Moderna (Backpack Securities) Historical Data

mrna Page 2
Download
Date Close Price change Market cap Trading volume
7:54 PM $148.16
+0.43%
$-- $4,739
7:53 PM $147.45
+0.05%
$-- $4,720
7:52 PM $147.26
+0.14%
$-- $4,780
7:50 PM $146.96
+0.00%
$-- $4,801
7:49 PM $146.91
+0.00%
$-- $4,795
7:46 PM $146.85
+0.14%
$-- $4,773
7:44 PM $146.59
+0.00%
$-- $4,806
7:43 PM $146.54
+0.07%
$-- $4,792
7:39 PM $146.34
+0.00%
$-- $4,848
7:36 PM $146.63
+0.00%
$-- $4,860
7:26 PM $147.06
+0.00%
$-- $4,938
7:22 PM $147.06
+0.00%
$-- $4,938
7:21 PM $147.01
+0.05%
$-- $4,942
7:20 PM $146.69
+0.04%
$-- $4,910
7:16 PM $146.58
+0.06%
$-- $4,901
7:14 PM $146.36
+0.00%
$-- $4,888
7:13 PM $146.3
+0.12%
$-- $4,872
7:12 PM $146.08
+0.18%
$-- $4,865
7:11 PM $145.82
+0.18%
$-- $4,790
7:01 PM $145.41
+0.15%
$-- $4,798
6:57 PM $145.1
+0.00%
$-- $4,839
6:55 PM $145.03
+0.00%
$-- $4,833
6:43 PM $144.95
+0.00%
$-- $4,829
6:41 PM $145.11
+0.00%
$-- $4,818
6:30 PM $145.17
+0.00%
$-- $4,864
6:29 PM $145.29
+0.00%
$-- $4,860
6:26 PM $145.23
+0.08%
$-- $4,840
6:25 PM $145.05
+0.04%
$-- $4,831
6:23 PM $144.91
+0.12%
$-- $4,807
6:22 PM $144.57
+0.00%
$-- $4,801
6:21 PM $144.49
+0.00%
$-- $4,798
6:19 PM $144.43
+0.00%
$-- $4,800
6:15 PM $144.3
+0.00%
$-- $4,846
6:14 PM $144.25
+0.00%
$-- $4,842
6:13 PM $144.19
+0.08%
$-- $4,827
6:05 PM $143.96
+0.00%
$-- $4,853
5:39 PM $144.06
-0.04%
$-- $4,887
5:38 PM $144.17
+0.00%
$-- $4,883
5:33 PM $144.23
+0.04%
$-- $4,877
5:32 PM $144.09
+0.06%
$-- $4,865
5:09 PM $143.81
+0.00%
$-- $4,906
5:04 PM $143.7
+0.00%
$-- $4,916
5:03 PM $143.64
+0.08%
$-- $4,931
4:59 PM $143.47
+0.00%
$-- $4,930
4:58 PM $143.47
+0.00%
$-- $4,930
4:56 PM $143.51
-0.15%
$-- $4,914
4:55 PM $143.87
+0.00%
$-- $4,900
4:54 PM $143.92
+0.00%
$-- $4,900
4:53 PM $144.07
-0.03%
$-- $4,883
4:52 PM $144.2
-0.03%
$-- $4,865