Autobahn Network Historical Data

TXL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00326
+23.45%
$ 2.07 million $ 124
Sep 24, 2024 $ 0.00264
-21.20%
$ 1.68 million $ 156
Sep 23, 2024 $ 0.00336
+28.43%
$ 2.13 million $ 128
Sep 22, 2024 $ 0.00261
-21.16%
$ 1.65 million $ 154
Sep 21, 2024 $ 0.00331
+2.17%
$ 2.1 million $ 126
Sep 20, 2024 $ 0.00324
+25.40%
$ 2.06 million $ 124
Sep 19, 2024 $ 0.00259
-5.27%
$ 1.64 million $ 153
Sep 18, 2024 $ 0.00273
+9.93%
$ 1.73 million $ 263
Sep 17, 2024 $ 0.00248
+3.57%
$ 1.57 million $ 147
Sep 16, 2024 $ 0.0024
-1.42%
$ 1.52 million $ 142
Sep 15, 2024 $ 0.00243
-20.62%
$ 1.54 million $ 144
Sep 14, 2024 $ 0.00306
-0.97%
$ 1.94 million $ 117
Sep 13, 2024 $ 0.00309
+3.41%
$ 1.96 million $ 118
Sep 12, 2024 $ 0.00299
+2.05%
$ 1.9 million $ 114
Sep 11, 2024 $ 0.00294
-2.04%
$ 1.86 million $ 112
Sep 10, 2024 $ 0.003
+0.20%
$ 1.9 million $ 114
Sep 9, 2024 $ 0.00299
+3.47%
$ 1.9 million $ 114
Sep 8, 2024 $ 0.0029
+1.22%
$ 1.84 million $ 110
Sep 7, 2024 $ 0.00286
-52.02%
$ 1.81 million $ 109
Sep 6, 2024 $ 0.00596
-4.33%
$ 3.78 million $ 23
Sep 5, 2024 $ 0.00623
-3.30%
$ 3.95 million $ 25
Sep 4, 2024 $ 0.00644
+0.77%
$ 4.08 million $ 25
Sep 3, 2024 $ 0.00639
-2.59%
$ 4.05 million $ 25
Sep 2, 2024 $ 0.00656
+3.15%
$ 4.16 million $ 26
Sep 1, 2024 $ 0.00636
-2.76%
$ 4.03 million $ 25
Aug 31, 2024 $ 0.00654
+0.09%
$ 4.15 million $ 26
Aug 30, 2024 $ 0.00654
-0.56%
$ 4.15 million $ 26
Aug 29, 2024 $ 0.00658
+0.76%
$ 4.17 million $ 26
Aug 28, 2024 $ 0.00654
-0.78%
$ 4.14 million $ 26
Aug 27, 2024 $ 0.0066
-5.33%
$ 4.19 million $ 26
Aug 26, 2024 $ 0.00698
-2.08%
$ 4.42 million $ 28
Aug 25, 2024 $ 0.00713
+0.23%
$ 4.52 million $ 28
Aug 24, 2024 $ 0.0071
+0.50%
$ 4.5 million $ 28
Aug 23, 2024 $ 0.00706
+5.48%
$ 4.47 million $ 28
Aug 22, 2024 $ 0.00669
-0.88%
$ 4.24 million $ 26
Aug 21, 2024 $ 0.00674
+2.91%
$ 4.27 million $ 27
Aug 20, 2024 $ 0.00654
+97.30%
$ 4.15 million $ 26
Aug 19, 2024 $ 0.00332
-48.85%
$ 2.1 million $ 126
Aug 18, 2024 $ 0.0065
-1.38%
$ 4.12 million $ 26
Aug 17, 2024 $ 0.00659
+1.10%
$ 4.17 million $ 26
Aug 16, 2024 $ 0.00652
+2.24%
$ 4.13 million $ 26
Aug 15, 2024 $ 0.00638
-2.13%
$ 4.04 million $ 25
Aug 14, 2024 $ 0.00652
-2.70%
$ 4.13 million $ 26
Aug 13, 2024 $ 0.0067
+2.06%
$ 4.24 million $ 26
Aug 12, 2024 $ 0.00656
+0.73%
$ 4.16 million $ 26
Aug 11, 2024 $ 0.00652
-3.49%
$ 4.13 million $ 26
Aug 10, 2024 $ 0.00675
+0.28%
$ 4.28 million $ 27
Aug 9, 2024 $ 0.00674
+98.15%
$ 4.27 million $ 27
Aug 8, 2024 $ 0.00332
-45.61%
$ 2.11 million $ 127
Aug 7, 2024 $ 0.00611
-1.48%
$ 3.87 million $ 24