Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autobahn Network Historical Data

TXL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00425
-2.97%
$2.69 million $188
Dec 20, 2024 $0.00445
+2.09%
$2.82 million $219
Dec 19, 2024 $0.00437
-5.53%
$2.77 million $214
Dec 18, 2024 $0.00462
+57.86%
$2.93 million $190
Dec 17, 2024 $0.00293
-42.48%
$1.86 million $969
Dec 16, 2024 $0.00509
+0.84%
$3.23 million $215
Dec 15, 2024 $0.00506
+2.27%
$3.2 million $228
Dec 14, 2024 $0.00494
+67.37%
$3.13 million $204
Dec 13, 2024 $0.0029
-42.15%
$1.84 million $121
Dec 12, 2024 $0.00501
+91.06%
$3.18 million $219
Dec 11, 2024 $0.00262
-44.37%
$1.66 million $92
Dec 10, 2024 $0.00471
+4.01%
$2.99 million $328
Dec 9, 2024 $0.00454
+66.51%
$2.88 million $297
Dec 8, 2024 $0.00273
-2.08%
$1.73 million $2,041
Dec 7, 2024 $0.00278
-42.62%
$1.76 million $536
Dec 6, 2024 $0.00486
-1.55%
$3.08 million $306
Dec 5, 2024 $0.00494
+1.59%
$3.13 million $212
Dec 4, 2024 $0.00486
+4.04%
$3.08 million $185
Dec 3, 2024 $0.0059
+1.90%
$3.8 million $221
Dec 2, 2024 $0.00567
+27.11%
$3.59 million $114
Dec 1, 2024 $0.00445
-7.96%
$2.82 million $244
Nov 30, 2024 $0.00484
+4.76%
$3.07 million $231
Nov 29, 2024 $0.00462
+0.51%
$2.93 million $193
Nov 28, 2024 $0.00459
-2.81%
$2.91 million $191
Nov 27, 2024 $0.00473
+9.47%
$3 million $219
Nov 26, 2024 $0.00433
-4.40%
$2.74 million $209
Nov 25, 2024 $0.00454
-19.31%
$2.88 million $249
Nov 24, 2024 $0.00578
+22.96%
$3.66 million $284
Nov 23, 2024 $0.00469
+9.30%
$2.97 million $360
Nov 22, 2024 $0.00429
+0.91%
$2.72 million $223
Nov 21, 2024 $0.00425
+7.91%
$2.7 million $188
Nov 20, 2024 $0.00394
+45.04%
$2.5 million $208
Nov 19, 2024 $0.00272
-33.83%
$1.72 million $94
Nov 18, 2024 $0.00411
+3.82%
$2.6 million $221
Nov 17, 2024 $0.00395
-0.22%
$2.51 million $209
Nov 16, 2024 $0.00396
+82.06%
$2.51 million $235
Nov 15, 2024 $0.00217
-43.06%
$1.38 million $1,110
Nov 14, 2024 $0.00382
-3.28%
$2.42 million $175
Nov 13, 2024 $0.00395
-3.13%
$2.5 million $207
Nov 12, 2024 $0.00408
-4.03%
$2.58 million $228
Nov 11, 2024 $0.00425
+5.48%
$2.69 million $184
Nov 10, 2024 $0.00402
+2.47%
$2.55 million $195
Nov 9, 2024 $0.00391
+2.63%
$2.48 million $212
Nov 8, 2024 $0.00381
+4.37%
$2.42 million $211
Nov 7, 2024 $0.00364
+6.97%
$2.31 million $151
Nov 6, 2024 $0.00341
+11.75%
$2.16 million $151
Nov 5, 2024 $0.00305
+0.21%
$1.93 million $129
Nov 4, 2024 $0.00304
-1.72%
$1.93 million $116
Nov 3, 2024 $0.00309
+37.26%
$1.96 million $130
Nov 2, 2024 $0.00225
-29.06%
$1.42 million $11