Autobahn Network Historical Data

TXL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00619
+3.73%
$ 3.93 million $ 24
Aug 5, 2024 $ 0.00599
+76.20%
$ 3.79 million $ 24
Aug 4, 2024 $ 0.00339
-7.52%
$ 2.15 million $ 129
Aug 3, 2024 $ 0.00367
-2.87%
$ 2.33 million $ 140
Aug 2, 2024 $ 0.00378
-6.90%
$ 2.4 million $ 144
Aug 1, 2024 $ 0.00406
-0.86%
$ 2.57 million $ 155
Jul 31, 2024 $ 0.0041
-1.38%
$ 2.6 million $ 156
Jul 30, 2024 $ 0.00415
-1.26%
$ 2.63 million $ 158
Jul 29, 2024 $ 0.00421
+1.47%
$ 2.67 million $ 160
Jul 28, 2024 $ 0.00415
+0.79%
$ 2.63 million $ 158
Jul 27, 2024 $ 0.00412
-0.62%
$ 2.61 million $ 157
Jul 26, 2024 $ 0.00415
+3.28%
$ 2.63 million $ 158
Jul 25, 2024 $ 0.00402
-4.89%
$ 2.55 million $ 153
Jul 24, 2024 $ 0.00423
-4.15%
$ 2.68 million $ 161
Jul 23, 2024 $ 0.00441
+1.23%
$ 2.8 million $ 168
Jul 22, 2024 $ 0.00436
-2.63%
$ 2.76 million $ 166
Jul 21, 2024 $ 0.00448
+0.40%
$ 2.84 million $ 171
Jul 20, 2024 $ 0.00446
+0.46%
$ 2.83 million $ 170
Jul 19, 2024 $ 0.00444
+2.27%
$ 2.81 million $ 169
Jul 18, 2024 $ 0.00434
+1.15%
$ 2.75 million $ 166
Jul 17, 2024 $ 0.00429
-1.64%
$ 2.72 million $ 164
Jul 16, 2024 $ 0.00436
-1.18%
$ 2.77 million $ 180
Jul 15, 2024 $ 0.00442
+7.44%
$ 2.8 million $ 168
Jul 14, 2024 $ 0.00412
+2.43%
$ 2.61 million $ 157
Jul 13, 2024 $ 0.00402
+1.31%
$ 2.55 million $ 165
Jul 12, 2024 $ 0.00397
+1.07%
$ 2.52 million $ 151
Jul 11, 2024 $ 0.00393
+0.00%
$ 2.49 million $ 161
Jul 10, 2024 $ 0.00393
+1.16%
$ 2.49 million $ 150
Jul 9, 2024 $ 0.00388
+1.51%
$ 2.46 million $ 148
Jul 8, 2024 $ 0.00382
+2.94%
$ 2.42 million $ 146
Jul 7, 2024 $ 0.00371
-4.48%
$ 2.35 million $ 141
Jul 6, 2024 $ 0.00388
+2.79%
$ 2.46 million $ 148
Jul 5, 2024 $ 0.00378
-3.37%
$ 2.4 million $ 144
Jul 4, 2024 $ 0.00388
-7.15%
$ 2.46 million $ 161
Jul 3, 2024 $ 0.00418
+15.21%
$ 2.65 million $ 159
Jul 2, 2024 $ 0.00363
-1.28%
$ 2.3 million $ 13
Jul 1, 2024 $ 0.00367
+0.16%
$ 2.33 million $ 13
Jun 30, 2024 $ 0.00367
+3.05%
$ 2.33 million $ 13
Jun 29, 2024 $ 0.00356
+0.89%
$ 2.26 million $ 12
Jun 28, 2024 $ 0.00353
-2.04%
$ 2.24 million $ 12
Jun 27, 2024 $ 0.0036
+1.28%
$ 2.28 million $ 13
Jun 26, 2024 $ 0.00355
-1.64%
$ 2.25 million $ 12
Jun 25, 2024 $ 0.00361
+2.45%
$ 2.29 million $ 13
Jun 24, 2024 $ 0.00353
-4.49%
$ 2.23 million $ 12
Jun 23, 2024 $ 0.0037
-1.51%
$ 2.34 million $ 13
Jun 22, 2024 $ 0.00375
+0.24%
$ 2.38 million $ 13
Jun 21, 2024 $ 0.00374
-1.18%
$ 2.37 million $ 13
Jun 20, 2024 $ 0.00379
-0.13%
$ 2.4 million $ 13
Jun 19, 2024 $ 0.00379
-0.36%
$ 2.4 million $ 13
Jun 18, 2024 $ 0.0038
-2.14%
$ 2.41 million $ 13