Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.00299
+2.05%
$1.9 million $114
Sep 11, 2024 $0.00294
-2.04%
$1.86 million $112
Sep 10, 2024 $0.003
+0.20%
$1.9 million $114
Sep 9, 2024 $0.00299
+3.47%
$1.9 million $114
Sep 8, 2024 $0.0029
+1.22%
$1.84 million $110
Sep 7, 2024 $0.00286
-52.02%
$1.81 million $109
Sep 6, 2024 $0.00596
-4.33%
$3.78 million $23
Sep 5, 2024 $0.00623
-3.30%
$3.95 million $25
Sep 4, 2024 $0.00644
+0.77%
$4.08 million $25
Sep 3, 2024 $0.00639
-2.59%
$4.05 million $25
Sep 2, 2024 $0.00656
+3.15%
$4.16 million $26
Sep 1, 2024 $0.00636
-2.76%
$4.03 million $25
Aug 31, 2024 $0.00654
+0.09%
$4.15 million $26
Aug 30, 2024 $0.00654
-0.56%
$4.15 million $26
Aug 29, 2024 $0.00658
+0.76%
$4.17 million $26
Aug 28, 2024 $0.00654
-0.78%
$4.14 million $26
Aug 27, 2024 $0.0066
-5.33%
$4.19 million $26
Aug 26, 2024 $0.00698
-2.08%
$4.42 million $28
Aug 25, 2024 $0.00713
+0.23%
$4.52 million $28
Aug 24, 2024 $0.0071
+0.50%
$4.5 million $28
Aug 23, 2024 $0.00706
+5.48%
$4.47 million $28
Aug 22, 2024 $0.00669
-0.88%
$4.24 million $26
Aug 21, 2024 $0.00674
+2.91%
$4.27 million $27
Aug 20, 2024 $0.00654
+97.30%
$4.15 million $26
Aug 19, 2024 $0.00332
-48.85%
$2.1 million $126
Aug 18, 2024 $0.0065
-1.38%
$4.12 million $26
Aug 17, 2024 $0.00659
+1.10%
$4.17 million $26
Aug 16, 2024 $0.00652
+2.24%
$4.13 million $26
Aug 15, 2024 $0.00638
-2.13%
$4.04 million $25
Aug 14, 2024 $0.00652
-2.70%
$4.13 million $26
Aug 13, 2024 $0.0067
+2.06%
$4.24 million $26
Aug 12, 2024 $0.00656
+0.73%
$4.16 million $26
Aug 11, 2024 $0.00652
-3.49%
$4.13 million $26
Aug 10, 2024 $0.00675
+0.28%
$4.28 million $27
Aug 9, 2024 $0.00674
+98.15%
$4.27 million $27
Aug 8, 2024 $0.00332
-45.61%
$2.11 million $127
Aug 7, 2024 $0.00611
-1.48%
$3.87 million $24
Aug 6, 2024 $0.00619
+3.73%
$3.93 million $24
Aug 5, 2024 $0.00599
+76.20%
$3.79 million $24
Aug 4, 2024 $0.00339
-7.52%
$2.15 million $129
Aug 3, 2024 $0.00367
-2.87%
$2.33 million $140
Aug 2, 2024 $0.00378
-6.90%
$2.4 million $144
Aug 1, 2024 $0.00406
-0.86%
$2.57 million $155
Jul 31, 2024 $0.0041
-1.38%
$2.6 million $156
Jul 30, 2024 $0.00415
-1.26%
$2.63 million $158
Jul 29, 2024 $0.00421
+1.47%
$2.67 million $160
Jul 28, 2024 $0.00415
+0.79%
$2.63 million $158
Jul 27, 2024 $0.00412
-0.62%
$2.61 million $157
Jul 26, 2024 $0.00415
+3.28%
$2.63 million $158
Jul 25, 2024 $0.00402
-4.89%
$2.55 million $153