Autobahn Network Historical Data

TXL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00493
+0.46%
$ 3.13 million $ 44,699
Mar 7, 2024 $ 0.00491
+1.25%
$ 3.11 million $ 44,444
Mar 6, 2024 $ 0.00485
+7.46%
$ 3.08 million $ 43,978
Mar 5, 2024 $ 0.00453
-1.79%
$ 2.87 million $ 41,065
Mar 4, 2024 $ 0.00461
+4.03%
$ 2.92 million $ 41,750
Mar 3, 2024 $ 0.00443
+1.85%
$ 2.81 million $ 40,100
Mar 2, 2024 $ 0.00434
-0.43%
$ 2.75 million $ 39,341
Mar 1, 2024 $ 0.00436
+2.73%
$ 2.76 million $ 39,509
Feb 29, 2024 $ 0.00425
-1.03%
$ 2.69 million $ 38,524
Feb 28, 2024 $ 0.00429
+4.16%
$ 2.72 million $ 38,859
Feb 27, 2024 $ 0.00412
+2.05%
$ 2.61 million $ 37,292
Feb 26, 2024 $ 0.00403
+2.07%
$ 2.56 million $ 36,539
Feb 25, 2024 $ 0.00395
+4.06%
$ 2.5 million $ 35,802
Feb 24, 2024 $ 0.0038
+2.34%
$ 2.41 million $ 34,384
Feb 23, 2024 $ 0.00371
-1.53%
$ 2.35 million $ 33,647
Feb 22, 2024 $ 0.00377
+0.11%
$ 2.39 million $ 34,171
Feb 21, 2024 $ 0.00377
-1.41%
$ 2.39 million $ 34,197
Feb 20, 2024 $ 0.00383
+2.37%
$ 2.43 million $ 34,674
Feb 19, 2024 $ 0.00374
+2.22%
$ 2.37 million $ 33,849
Feb 18, 2024 $ 0.00365
+3.15%
$ 2.31 million $ 33,055
Feb 17, 2024 $ 0.00354
-0.56%
$ 2.24 million $ 32,048
Feb 16, 2024 $ 0.00356
-0.64%
$ 2.26 million $ 32,258
Feb 15, 2024 $ 0.00358
+1.66%
$ 2.27 million $ 32,450
Feb 14, 2024 $ 0.00352
+5.15%
$ 2.23 million $ 31,926
Feb 13, 2024 $ 0.00335
-0.65%
$ 2.12 million $ 30,371
Feb 12, 2024 $ 0.00337
+6.03%
$ 2.14 million $ 30,551
Feb 11, 2024 $ 0.00318
+0.19%
$ 2.01 million $ 28,802
Feb 10, 2024 $ 0.00317
+0.54%
$ 2.01 million $ 28,744
Feb 9, 2024 $ 0.00316
+2.75%
$ 2 million $ 28,591
Feb 8, 2024 $ 0.00307
-0.21%
$ 1.95 million $ 27,825
Feb 7, 2024 $ 0.00308
+2.17%
$ 1.95 million $ 27,879
Feb 6, 2024 $ 0.00301
+3.16%
$ 1.91 million $ 27,301
Feb 5, 2024 $ 0.00292
+0.51%
$ 1.85 million $ 26,463
Feb 4, 2024 $ 0.00291
-0.25%
$ 1.84 million $ 26,337
Feb 3, 2024 $ 0.00291
-0.60%
$ 1.85 million $ 26,396
Feb 2, 2024 $ 0.00293
+0.18%
$ 1.86 million $ 26,544
Feb 1, 2024 $ 0.00292
+0.85%
$ 1.85 million $ 26,486
Jan 31, 2024 $ 0.0029
-2.56%
$ 1.84 million $ 26,272
Jan 30, 2024 $ 0.00298
+1.18%
$ 1.89 million $ 26,961
Jan 29, 2024 $ 0.00294
+2.59%
$ 1.86 million $ 26,623
Jan 28, 2024 $ 0.00287
-0.46%
$ 1.82 million $ 25,961
Jan 27, 2024 $ 0.00288
-0.02%
$ 1.82 million $ 26,079
Jan 26, 2024 $ 0.00288
+2.26%
$ 1.82 million $ 26,081
Jan 25, 2024 $ 0.00282
-0.70%
$ 1.79 million $ 25,522
Jan 24, 2024 $ 0.00284
-0.32%
$ 1.8 million $ 25,724
Jan 23, 2024 $ 0.00285
-2.96%
$ 1.81 million $ 25,816
Jan 22, 2024 $ 0.00293
-5.97%
$ 1.86 million $ 26,578
Jan 21, 2024 $ 0.00312
-0.46%
$ 1.98 million $ 28,285
Jan 20, 2024 $ 0.00313
-0.87%
$ 1.99 million $ 28,391
Jan 19, 2024 $ 0.00316
+0.89%
$ 2 million $ 28,636