Autobahn Network Historical Data

TXL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00415
+0.84%
$2.63 million $15
Jun 4, 2024 $0.00412
+2.58%
$2.61 million $14
Jun 3, 2024 $0.00402
+0.36%
$2.55 million $14
Jun 2, 2024 $0.00479
-1.07%
$3.04 million $43,418
Jun 1, 2024 $0.00484
+1.40%
$3.07 million $43,887
May 31, 2024 $0.00478
+0.45%
$3.03 million $43,301
May 30, 2024 $0.00476
-0.46%
$3.02 million $43,130
May 29, 2024 $0.00478
-1.95%
$3.03 million $43,342
May 28, 2024 $0.00488
-1.32%
$3.09 million $44,197
May 27, 2024 $0.00495
+1.84%
$3.14 million $44,819
May 26, 2024 $0.00486
+2.04%
$3.08 million $44,008
May 25, 2024 $0.00476
+0.59%
$3.02 million $43,130
May 24, 2024 $0.00473
-1.36%
$3 million $42,873
May 23, 2024 $0.00478
+0.74%
$3.03 million $43,330
May 22, 2024 $0.00475
-1.29%
$3.01 million $43,028
May 21, 2024 $0.00481
+3.50%
$3.05 million $43,598
May 20, 2024 $0.00464
+18.87%
$2.94 million $42,019
May 19, 2024 $0.0039
-1.55%
$2.47 million $35,362
May 18, 2024 $0.00396
+0.90%
$2.51 million $35,917
May 17, 2024 $0.00393
+5.05%
$2.49 million $35,596
May 16, 2024 $0.00374
-2.93%
$2.37 million $33,886
May 15, 2024 $0.00385
+5.29%
$2.44 million $34,910
May 14, 2024 $0.00366
-2.26%
$2.32 million $33,155
May 13, 2024 $0.00374
+0.60%
$2.37 million $33,922
May 12, 2024 $0.00372
+0.66%
$2.36 million $33,719
May 11, 2024 $0.00369
-0.01%
$2.34 million $33,461
May 10, 2024 $0.00369
-4.26%
$2.34 million $33,472
May 9, 2024 $0.00386
+2.19%
$2.45 million $34,970
May 8, 2024 $0.00378
-1.05%
$2.39 million $34,224
May 7, 2024 $0.00383
-1.85%
$2.42 million $34,661
May 6, 2024 $0.0039
-2.38%
$2.47 million $35,299
May 5, 2024 $0.00399
+0.77%
$2.53 million $36,181
May 4, 2024 $0.00396
+0.37%
$2.51 million $35,878
May 3, 2024 $0.00394
+3.73%
$2.5 million $35,708
May 2, 2024 $0.0038
+0.44%
$2.41 million $34,455
May 1, 2024 $0.00378
-1.54%
$2.4 million $34,260
Apr 30, 2024 $0.00384
-5.98%
$2.43 million $34,794
Apr 29, 2024 $0.00408
-1.45%
$2.59 million $36,986
Apr 28, 2024 $0.00414
+0.09%
$2.62 million $37,495
Apr 27, 2024 $0.00414
+4.18%
$2.63 million $37,530
Apr 26, 2024 $0.00398
-0.84%
$2.52 million $36,026
Apr 25, 2024 $0.00401
+0.63%
$2.54 million $36,333
Apr 24, 2024 $0.00399
-2.44%
$2.53 million $36,108
Apr 23, 2024 $0.00408
+0.53%
$2.59 million $36,997
Apr 22, 2024 $0.00406
+1.66%
$2.57 million $36,803
Apr 21, 2024 $0.004
-0.28%
$2.53 million $36,198
Apr 20, 2024 $0.004
+2.87%
$2.54 million $36,251
Apr 19, 2024 $0.00389
+0.02%
$2.47 million $35,255
Apr 18, 2024 $0.00389
+2.62%
$2.46 million $35,234
Apr 17, 2024 $0.00379
-3.24%
$2.4 million $34,325