Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.0152
-0.05%
$9.64 million $17,602
Aug 8, 2023 $0.0152
+1.58%
$9.64 million $17,609
Aug 7, 2023 $0.015
+0.01%
$9.5 million $17,337
Aug 6, 2023 $0.015
-0.59%
$9.49 million $17,331
Aug 5, 2023 $0.0151
+0.49%
$9.55 million $17,432
Aug 4, 2023 $0.015
-0.40%
$9.5 million $17,348
Aug 3, 2023 $0.0151
-0.14%
$9.54 million $17,422
Aug 2, 2023 $0.0151
-1.64%
$9.55 million $17,437
Aug 1, 2023 $0.0153
+0.56%
$9.7 million $17,711
Jul 31, 2023 $0.0152
-0.27%
$9.65 million $17,613
Jul 30, 2023 $0.0153
-1.10%
$9.67 million $17,665
Jul 29, 2023 $0.0154
+0.39%
$9.78 million $17,861
Jul 28, 2023 $0.0154
+0.83%
$9.75 million $17,795
Jul 27, 2023 $0.0153
-0.70%
$9.67 million $17,649
Jul 26, 2023 $0.0154
+0.81%
$9.73 million $17,771
Jul 25, 2023 $0.0152
+0.41%
$9.66 million $17,630
Jul 24, 2023 $0.0152
-1.92%
$9.62 million $17,563
Jul 23, 2023 $0.0155
+1.00%
$9.81 million $17,908
Jul 22, 2023 $0.0153
-1.39%
$9.7 million $17,711
Jul 21, 2023 $0.0155
+0.00%
$9.84 million $17,963
Jul 20, 2023 $0.0155
+0.13%
$9.84 million $17,959
Jul 19, 2023 $0.0155
-0.31%
$9.83 million $17,950
Jul 18, 2023 $0.0156
-0.81%
$9.86 million $18,004
Jul 17, 2023 $0.0157
-0.71%
$9.94 million $18,155
Jul 16, 2023 $0.0158
-0.30%
$10.01 million $18,284
Jul 15, 2023 $0.0158
-0.28%
$10.04 million $18,339
Jul 14, 2023 $0.0159
-3.16%
$10.07 million $18,390
Jul 13, 2023 $0.0164
+6.89%
$10.4 million $18,990
Jul 12, 2023 $0.0154
-0.37%
$9.73 million $17,763
Jul 11, 2023 $0.0154
-0.08%
$9.76 million $17,825
Jul 10, 2023 $0.0154
+0.89%
$9.77 million $17,838
Jul 9, 2023 $0.0153
-0.05%
$9.68 million $17,678
Jul 8, 2023 $0.0153
-0.45%
$9.68 million $17,675
Jul 7, 2023 $0.0153
+1.03%
$9.73 million $17,759
Jul 6, 2023 $0.0152
-2.79%
$9.65 million $17,620
Jul 5, 2023 $0.0157
-1.41%
$9.93 million $18,136
Jul 4, 2023 $0.0159
-0.82%
$10.07 million $18,395
Jul 3, 2023 $0.016
+0.85%
$10.15 million $18,532
Jul 2, 2023 $0.0159
+0.67%
$10.06 million $18,374
Jul 1, 2023 $0.0158
-0.53%
$10 million $18,254
Jun 30, 2023 $0.0159
+4.43%
$10.05 million $18,354
Jun 29, 2023 $0.0152
+1.26%
$9.63 million $17,581
Jun 28, 2023 $0.015
-3.18%
$9.51 million $17,360
Jun 27, 2023 $0.0155
+1.69%
$9.82 million $17,938
Jun 26, 2023 $0.0152
-2.17%
$9.66 million $17,641
Jun 25, 2023 $0.0156
+1.34%
$9.88 million $18,034
Jun 24, 2023 $0.0154
-0.78%
$9.76 million $17,817
Jun 23, 2023 $0.0155
+1.02%
$9.83 million $17,952
Jun 22, 2023 $0.0154
-1.00%
$9.73 million $17,767
Jun 21, 2023 $0.0155
+5.66%
$9.83 million $17,954