Autobahn Network Historical Data

TXL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0144
-3.62%
$ 9.1 million $ 16,614
Mar 23, 2023 $ 0.0149
+4.42%
$ 9.45 million $ 17,252
Mar 22, 2023 $ 0.0143
-3.59%
$ 9.05 million $ 16,528
Mar 21, 2023 $ 0.0148
+3.73%
$ 9.4 million $ 17,156
Mar 20, 2023 $ 0.0143
-3.10%
$ 9.04 million $ 16,511
Mar 19, 2023 $ 0.0147
+1.21%
$ 9.31 million $ 17,004
Mar 18, 2023 $ 0.0145
-1.26%
$ 9.19 million $ 16,780
Mar 17, 2023 $ 0.0147
+6.62%
$ 9.29 million $ 16,967
Mar 16, 2023 $ 0.0138
+1.17%
$ 8.72 million $ 15,969
Mar 15, 2023 $ 0.0136
-2.82%
$ 8.61 million $ 15,784
Mar 14, 2023 $ 0.014
+1.56%
$ 8.86 million $ 16,243
Mar 13, 2023 $ 0.0138
+6.31%
$ 8.73 million $ 15,994
Mar 12, 2023 $ 0.013
+6.83%
$ 8.21 million $ 15,044
Mar 11, 2023 $ 0.0121
+3.44%
$ 7.69 million $ 14,043
Mar 10, 2023 $ 0.0117
-0.78%
$ 7.42 million $ 13,548
Mar 9, 2023 $ 0.0118
-6.38%
$ 7.49 million $ 13,669
Mar 8, 2023 $ 0.0126
-1.37%
$ 8 million $ 14,604
Mar 7, 2023 $ 0.0128
-0.48%
$ 8.11 million $ 14,807
Mar 6, 2023 $ 0.0129
+0.22%
$ 8.15 million $ 14,889
Mar 5, 2023 $ 0.0128
-0.29%
$ 8.14 million $ 14,865
Mar 4, 2023 $ 0.0129
+0.04%
$ 8.16 million $ 14,907
Mar 3, 2023 $ 0.0129
+996.49%
$ 8.16 million $ 14,898
Mar 2, 2023 $ 0.00117
-93.32%
$ 744,162 $ 303
Mar 1, 2023 $ 0.0176
+3.42%
$ 11.14 million $ 19,763
Feb 28, 2023 $ 0.017
-1.55%
$ 10.76 million $ 19,093
Feb 27, 2023 $ 0.0172
-0.50%
$ 10.93 million $ 19,388
Feb 26, 2023 $ 0.0173
+3.04%
$ 10.98 million $ 19,475
Feb 25, 2023 $ 0.0168
-0.99%
$ 10.65 million $ 18,905
Feb 24, 2023 $ 0.017
-2.55%
$ 10.76 million $ 19,096
Feb 23, 2023 $ 0.0174
+0.64%
$ 11.05 million $ 19,601
Feb 22, 2023 $ 0.0173
-1.18%
$ 10.98 million $ 19,536
Feb 21, 2023 $ 0.0175
-2.57%
$ 11.09 million $ 19,684
Feb 20, 2023 $ 0.018
+0.77%
$ 11.38 million $ 20,198
Feb 19, 2023 $ 0.0178
-0.56%
$ 11.3 million $ 20,043
Feb 18, 2023 $ 0.0179
+0.23%
$ 11.36 million $ 20,155
Feb 17, 2023 $ 0.0179
+2.63%
$ 11.35 million $ 20,700
Feb 16, 2023 $ 0.0174
-1.15%
$ 11.05 million $ 20,184
Feb 15, 2023 $ 0.0176
+7.48%
$ 11.18 million $ 19,841
Feb 14, 2023 $ 0.0164
+1.90%
$ 10.4 million $ 19,344
Feb 13, 2023 $ 0.0161
-0.60%
$ 10.2 million $ 17,476
Feb 12, 2023 $ 0.0162
+7.11%
$ 10.26 million $ 18,341
Feb 11, 2023 $ 0.0151
-5.80%
$ 9.58 million $ 16,055
Feb 10, 2023 $ 0.0161
-2.37%
$ 10.17 million $ 19,467
Feb 9, 2023 $ 0.0164
-6.09%
$ 10.42 million $ 19,545
Feb 8, 2023 $ 0.0175
-1.04%
$ 11.1 million $ 20,651
Feb 7, 2023 $ 0.0177
+2.97%
$ 11.22 million $ 21,474
Feb 6, 2023 $ 0.0172
+0.27%
$ 10.9 million $ 20,845
Feb 5, 2023 $ 0.0171
-2.46%
$ 10.86 million $ 18,902
Feb 4, 2023 $ 0.0176
+0.55%
$ 11.13 million $ 19,111
Feb 3, 2023 $ 0.0175
+0.57%
$ 11.07 million $ 18,846