Autobahn Network Historical Data

TXL Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0152
+2.08%
$ 9.62 million $ 17,561
May 12, 2023 $ 0.0149
+0.53%
$ 9.42 million $ 17,198
May 11, 2023 $ 0.0148
-2.17%
$ 9.38 million $ 17,124
May 10, 2023 $ 0.0151
-0.20%
$ 9.59 million $ 17,509
May 9, 2023 $ 0.0152
+0.05%
$ 9.61 million $ 17,550
May 8, 2023 $ 0.0152
-2.03%
$ 9.61 million $ 17,546
May 7, 2023 $ 0.0155
-0.43%
$ 9.85 million $ 17,979
May 6, 2023 $ 0.0156
-4.57%
$ 9.89 million $ 18,067
May 5, 2023 $ 0.0163
+6.02%
$ 10.36 million $ 18,910
May 4, 2023 $ 0.0154
-1.80%
$ 9.77 million $ 17,832
May 3, 2023 $ 0.0157
+1.92%
$ 9.95 million $ 18,160
May 2, 2023 $ 0.0154
+2.44%
$ 9.76 million $ 17,825
May 1, 2023 $ 0.015
-2.72%
$ 9.53 million $ 17,393
Apr 30, 2023 $ 0.0155
-1.68%
$ 9.83 million $ 17,940
Apr 29, 2023 $ 0.0157
+1.10%
$ 9.98 million $ 18,223
Apr 28, 2023 $ 0.0156
-0.57%
$ 9.87 million $ 18,022
Apr 27, 2023 $ 0.0157
+2.37%
$ 9.93 million $ 18,131
Apr 26, 2023 $ 0.0153
-0.05%
$ 9.71 million $ 17,721
Apr 25, 2023 $ 0.0153
+1.26%
$ 9.71 million $ 17,739
Apr 24, 2023 $ 0.0151
-2.21%
$ 9.59 million $ 17,519
Apr 23, 2023 $ 0.0155
+0.58%
$ 9.82 million $ 17,926
Apr 22, 2023 $ 0.0154
+1.52%
$ 9.77 million $ 17,830
Apr 21, 2023 $ 0.0152
-5.29%
$ 9.62 million $ 17,566
Apr 20, 2023 $ 0.016
-0.40%
$ 10.15 million $ 18,541
Apr 19, 2023 $ 0.0161
-6.76%
$ 10.21 million $ 18,637
Apr 18, 2023 $ 0.0173
+0.57%
$ 10.95 million $ 19,988
Apr 17, 2023 $ 0.0172
-1.83%
$ 10.88 million $ 19,874
Apr 16, 2023 $ 0.0175
+1.59%
$ 11.09 million $ 20,253
Apr 15, 2023 $ 0.0172
-0.13%
$ 10.92 million $ 19,939
Apr 14, 2023 $ 0.0173
+4.54%
$ 10.94 million $ 19,984
Apr 13, 2023 $ 0.0165
+4.89%
$ 10.46 million $ 19,101
Apr 12, 2023 $ 0.0157
+1.36%
$ 9.97 million $ 18,211
Apr 11, 2023 $ 0.0155
-1.05%
$ 9.84 million $ 17,971
Apr 10, 2023 $ 0.0157
+1.95%
$ 9.93 million $ 18,136
Apr 9, 2023 $ 0.0154
+1.21%
$ 9.75 million $ 17,796
Apr 8, 2023 $ 0.0152
-1.08%
$ 9.6 million $ 17,538
Apr 7, 2023 $ 0.0153
-0.39%
$ 9.71 million $ 17,736
Apr 6, 2023 $ 0.0154
-1.87%
$ 9.75 million $ 17,799
Apr 5, 2023 $ 0.0157
+2.01%
$ 9.93 million $ 18,135
Apr 4, 2023 $ 0.0154
+3.32%
$ 9.74 million $ 17,777
Apr 3, 2023 $ 0.0149
+0.84%
$ 9.42 million $ 17,193
Apr 2, 2023 $ 0.0147
-1.53%
$ 9.34 million $ 17,052
Apr 1, 2023 $ 0.015
+0.00%
$ 9.49 million $ 17,321
Mar 31, 2023 $ 0.015
+1.68%
$ 9.48 million $ 17,315
Mar 30, 2023 $ 0.0147
-0.12%
$ 9.32 million $ 17,018
Mar 29, 2023 $ 0.0147
+1.13%
$ 9.33 million $ 17,032
Mar 28, 2023 $ 0.0146
+3.44%
$ 9.23 million $ 16,849
Mar 27, 2023 $ 0.0141
-3.45%
$ 8.92 million $ 16,287
Mar 26, 2023 $ 0.0146
+1.83%
$ 9.24 million $ 16,868
Mar 25, 2023 $ 0.0143
-0.35%
$ 9.07 million $ 16,560