Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autobahn Network Historical Data

TXL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.013
+6.83%
$8.21 million $15,044
Mar 11, 2023 $0.0121
+3.44%
$7.69 million $14,043
Mar 10, 2023 $0.0117
-0.78%
$7.42 million $13,548
Mar 9, 2023 $0.0118
-6.38%
$7.49 million $13,669
Mar 8, 2023 $0.0126
-1.37%
$8 million $14,604
Mar 7, 2023 $0.0128
-0.48%
$8.11 million $14,807
Mar 6, 2023 $0.0129
+0.22%
$8.15 million $14,889
Mar 5, 2023 $0.0128
-0.29%
$8.14 million $14,865
Mar 4, 2023 $0.0129
+0.04%
$8.16 million $14,907
Mar 3, 2023 $0.0129
+996.49%
$8.16 million $14,898
Mar 2, 2023 $0.00117
-93.32%
$744,162 $303
Mar 1, 2023 $0.0176
+3.42%
$11.14 million $19,763
Feb 28, 2023 $0.017
-1.55%
$10.76 million $19,093
Feb 27, 2023 $0.0172
-0.50%
$10.93 million $19,388
Feb 26, 2023 $0.0173
+3.04%
$10.98 million $19,475
Feb 25, 2023 $0.0168
-0.99%
$10.65 million $18,905
Feb 24, 2023 $0.017
-2.55%
$10.76 million $19,096
Feb 23, 2023 $0.0174
+0.64%
$11.05 million $19,601
Feb 22, 2023 $0.0173
-1.18%
$10.98 million $19,536
Feb 21, 2023 $0.0175
-2.57%
$11.09 million $19,684
Feb 20, 2023 $0.018
+0.77%
$11.38 million $20,198
Feb 19, 2023 $0.0178
-0.56%
$11.3 million $20,043
Feb 18, 2023 $0.0179
+0.23%
$11.36 million $20,155
Feb 17, 2023 $0.0179
+2.63%
$11.35 million $20,700
Feb 16, 2023 $0.0174
-1.15%
$11.05 million $20,184
Feb 15, 2023 $0.0176
+7.48%
$11.18 million $19,841
Feb 14, 2023 $0.0164
+1.90%
$10.4 million $19,344
Feb 13, 2023 $0.0161
-0.60%
$10.2 million $17,476
Feb 12, 2023 $0.0162
+7.11%
$10.26 million $18,341
Feb 11, 2023 $0.0151
-5.80%
$9.58 million $16,055
Feb 10, 2023 $0.0161
-2.37%
$10.17 million $19,467
Feb 9, 2023 $0.0164
-6.09%
$10.42 million $19,545
Feb 8, 2023 $0.0175
-1.04%
$11.1 million $20,651
Feb 7, 2023 $0.0177
+2.97%
$11.22 million $21,474
Feb 6, 2023 $0.0172
+0.27%
$10.9 million $20,845
Feb 5, 2023 $0.0171
-2.46%
$10.86 million $18,902
Feb 4, 2023 $0.0176
+0.55%
$11.13 million $19,111
Feb 3, 2023 $0.0175
+0.57%
$11.07 million $18,846
Feb 2, 2023 $0.0174
+0.93%
$11.01 million $18,109
Feb 1, 2023 $0.016
-2.44%
$10.15 million $18,887
Jan 31, 2023 $0.0164
-3.71%
$10.42 million $9,186
Jan 30, 2023 $0.0171
+2.24%
$10.83 million $18,837
Jan 29, 2023 $0.0167
-3.03%
$10.61 million $19,162
Jan 28, 2023 $0.0159
-7.75%
$10.08 million $18,793
Jan 27, 2023 $0.0172
-0.16%
$10.92 million $18,127
Jan 26, 2023 $0.0173
-1.59%
$10.95 million $18,450
Jan 25, 2023 $0.0176
+4.96%
$11.15 million $19,655
Jan 24, 2023 $0.0168
+3.01%
$10.63 million $17,393
Jan 23, 2023 $0.0163
-1.33%
$10.33 million $19,795
Jan 22, 2023 $0.0165
-1.07%
$10.46 million $18,236