Autobahn Network Historical Data

TXL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.0165
-1.07%
$10.46 million $18,236
Jan 21, 2023 $0.0167
-8.83%
$10.58 million $19,939
Jan 20, 2023 $0.0183
+7.91%
$11.6 million $18,074
Jan 19, 2023 $0.017
+0.93%
$10.75 million $19,688
Jan 18, 2023 $0.0168
+4.52%
$10.65 million $16,775
Jan 17, 2023 $0.0161
-11.14%
$10.19 million $18,485
Jan 16, 2023 $0.0181
+2.56%
$11.47 million $18,659
Jan 15, 2023 $0.0176
-0.22%
$11.19 million $18,229
Jan 14, 2023 $0.0177
+10.37%
$11.21 million $18,737
Jan 13, 2023 $0.016
+3.02%
$10.16 million $17,730
Jan 12, 2023 $0.0156
-5.12%
$9.86 million $16,349
Jan 11, 2023 $0.0164
+7.51%
$10.39 million $16,903
Jan 10, 2023 $0.0158
-7.76%
$10.02 million $18,129
Jan 9, 2023 $0.0172
+3.37%
$10.88 million $16,171
Jan 8, 2023 $0.0166
+0.74%
$10.53 million $15,972
Jan 7, 2023 $0.0165
+2.95%
$10.43 million $18,462
Jan 6, 2023 $0.016
+2.87%
$10.11 million $18,469
Jan 5, 2023 $0.016
-3.27%
$10.15 million $14,141
Jan 4, 2023 $0.0166
+5.91%
$10.5 million $16,386
Jan 3, 2023 $0.0156
+0.27%
$9.91 million $18,374
Jan 2, 2023 $0.0156
+16.24%
$9.89 million $21,051
Jan 1, 2023 $0.015
-6.84%
$9.49 million $13,975
Dec 31, 2022 $0.0161
+6.63%
$10.18 million $13,599
Dec 30, 2022 $0.0151
+0.51%
$9.55 million $15,088
Dec 29, 2022 $0.015
+0.88%
$9.5 million $15,022
Dec 28, 2022 $0.0149
+10.16%
$9.42 million $14,394
Dec 27, 2022 $0.0166
+21.75%
$10.54 million $14,907
Dec 26, 2022 $0.0166
+5.42%
$10.49 million $14,509
Dec 25, 2022 $0.0157
-0.61%
$9.95 million $18,924
Dec 24, 2022 $0.0158
+16.46%
$10.01 million $17,026
Dec 23, 2022 $0.0166
+21.94%
$10.5 million $13,995
Dec 22, 2022 $0.0166
+9.57%
$10.54 million $3,888
Dec 21, 2022 $0.0152
-8.26%
$9.62 million $14,214
Dec 20, 2022 $0.0165
+4.58%
$10.49 million $15,211
Dec 19, 2022 $0.0158
-0.75%
$10.03 million $12,984
Dec 18, 2022 $0.0159
+6.63%
$10.1 million $14,405
Dec 17, 2022 $0.015
+4.29%
$9.48 million $17,525
Dec 16, 2022 $0.0143
-1.36%
$9.09 million $13,937
Dec 15, 2022 $0.0145
-1.45%
$9.21 million $15,195
Dec 14, 2022 $0.0147
-5.38%
$9.35 million $18,162
Dec 13, 2022 $0.0156
-7.23%
$9.88 million $18,043
Dec 12, 2022 $0.0168
+7.15%
$10.65 million $15,910
Dec 11, 2022 $0.0157
-0.05%
$9.94 million $16,785
Dec 10, 2022 $0.0157
+8.11%
$9.94 million $14,816
Dec 9, 2022 $0.0145
-0.93%
$9.2 million $16,073
Dec 8, 2022 $0.0146
-4.82%
$9.28 million $14,856
Dec 7, 2022 $0.0154
+3.01%
$9.75 million $15,860
Dec 6, 2022 $0.0149
-5.13%
$9.47 million $14,574
Dec 5, 2022 $0.0158
+10.11%
$9.98 million $17,131
Dec 4, 2022 $0.0143
+2.71%
$9.07 million $16,545