Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autobahn Network Historical Data

TXL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.0167
-8.83%
$10.58 million $19,939
Jan 20, 2023 $0.0183
+7.91%
$11.6 million $18,074
Jan 19, 2023 $0.017
+0.93%
$10.75 million $19,688
Jan 18, 2023 $0.0168
+4.52%
$10.65 million $16,775
Jan 17, 2023 $0.0161
-11.14%
$10.19 million $18,485
Jan 16, 2023 $0.0181
+2.56%
$11.47 million $18,659
Jan 15, 2023 $0.0176
-0.22%
$11.19 million $18,229
Jan 14, 2023 $0.0177
+10.37%
$11.21 million $18,737
Jan 13, 2023 $0.016
+3.02%
$10.16 million $17,730
Jan 12, 2023 $0.0156
-5.12%
$9.86 million $16,349
Jan 11, 2023 $0.0164
+7.51%
$10.39 million $16,903
Jan 10, 2023 $0.0158
-7.76%
$10.02 million $18,129
Jan 9, 2023 $0.0172
+3.37%
$10.88 million $16,171
Jan 8, 2023 $0.0166
+0.74%
$10.53 million $15,972
Jan 7, 2023 $0.0165
+2.95%
$10.43 million $18,462
Jan 6, 2023 $0.016
+2.87%
$10.11 million $18,469
Jan 5, 2023 $0.016
-3.27%
$10.15 million $14,141
Jan 4, 2023 $0.0166
+5.91%
$10.5 million $16,386
Jan 3, 2023 $0.0156
+0.27%
$9.91 million $18,374
Jan 2, 2023 $0.0156
+16.24%
$9.89 million $21,051
Jan 1, 2023 $0.015
-6.84%
$9.49 million $13,975
Dec 31, 2022 $0.0161
+6.63%
$10.18 million $13,599
Dec 30, 2022 $0.0151
+0.51%
$9.55 million $15,088
Dec 29, 2022 $0.015
+0.88%
$9.5 million $15,022
Dec 28, 2022 $0.0149
+10.16%
$9.42 million $14,394
Dec 27, 2022 $0.0166
+21.75%
$10.54 million $14,907
Dec 26, 2022 $0.0166
+5.42%
$10.49 million $14,509
Dec 25, 2022 $0.0157
-0.61%
$9.95 million $18,924
Dec 24, 2022 $0.0158
+16.46%
$10.01 million $17,026
Dec 23, 2022 $0.0166
+21.94%
$10.5 million $13,995
Dec 22, 2022 $0.0166
+9.57%
$10.54 million $3,888
Dec 21, 2022 $0.0152
-8.26%
$9.62 million $14,214
Dec 20, 2022 $0.0165
+4.58%
$10.49 million $15,211
Dec 19, 2022 $0.0158
-0.75%
$10.03 million $12,984
Dec 18, 2022 $0.0159
+6.63%
$10.1 million $14,405
Dec 17, 2022 $0.015
+4.29%
$9.48 million $17,525
Dec 16, 2022 $0.0143
-1.36%
$9.09 million $13,937
Dec 15, 2022 $0.0145
-1.45%
$9.21 million $15,195
Dec 14, 2022 $0.0147
-5.38%
$9.35 million $18,162
Dec 13, 2022 $0.0156
-7.23%
$9.88 million $18,043
Dec 12, 2022 $0.0168
+7.15%
$10.65 million $15,910
Dec 11, 2022 $0.0157
-0.05%
$9.94 million $16,785
Dec 10, 2022 $0.0157
+8.11%
$9.94 million $14,816
Dec 9, 2022 $0.0145
-0.93%
$9.2 million $16,073
Dec 8, 2022 $0.0146
-4.82%
$9.28 million $14,856
Dec 7, 2022 $0.0154
+3.01%
$9.75 million $15,860
Dec 6, 2022 $0.0149
-5.13%
$9.47 million $14,574
Dec 5, 2022 $0.0158
+10.11%
$9.98 million $17,131
Dec 4, 2022 $0.0143
+2.71%
$9.07 million $16,545
Dec 3, 2022 $0.0139
-3.25%
$8.83 million $19,391