Alchemix ETH Historical Data

ALETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 3,317.25
+4.28%
$ 23.57 million $ 2,934
Nov 6, 2025 $ 3,186.18
-3.83%
$ 22.64 million $ 6,164
Nov 5, 2025 $ 3,313.84
+4.80%
$ 23.55 million $ 20,110
Nov 4, 2025 $ 3,155.72
-8.70%
$ 22.42 million $ 109,535
Nov 3, 2025 $ 3,446.76
-7.73%
$ 24.49 million $ 184,194
Nov 2, 2025 $ 3,727.96
-0.31%
$ 26.49 million $ 106,342
Nov 1, 2025 $ 3,737.29
-0.08%
$ 26.86 million $ 92,413
Oct 31, 2025 $ 3,723.64
+2.13%
$ 26.69 million $ 1,141
Oct 30, 2025 $ 3,629.53
-3.56%
$ 26.13 million $ 3,744
Oct 29, 2025 $ 3,789.11
-1.42%
$ 27.23 million $ 4,306
Oct 28, 2025 $ 3,837.44
-3.10%
$ 27.58 million $ 10,243
Oct 27, 2025 $ 3,951.4
-1.62%
$ 28.4 million $ 5,730
Oct 26, 2025 $ 4,012.62
+5.13%
$ 28.84 million $ 2,435
Oct 25, 2025 $ 3,816.39
+0.73%
$ 27.43 million $ 2,627
Oct 24, 2025 $ 3,799.96
+2.48%
$ 27.21 million $ 1,100
Oct 23, 2025 $ 3,702.38
+0.98%
$ 26.64 million $ 17,971
Oct 22, 2025 $ 3,621.01
-3.63%
$ 26.15 million $ 5,132
Oct 21, 2025 $ 3,801.83
-1.20%
$ 27.05 million $ 5,983
Oct 20, 2025 $ 3,845.11
-0.16%
$ 27.62 million $ 13,753
Oct 19, 2025 $ 3,857.36
+2.98%
$ 27.73 million $ 3,046
Oct 18, 2025 $ 3,745.48
+1.19%
$ 26.92 million $ 4,233
Oct 17, 2025 $ 3,725.98
-0.53%
$ 26.64 million $ 4,632
Oct 16, 2025 $ 3,726.88
-2.35%
$ 26.86 million $ 5,845
Oct 15, 2025 $ 3,807.65
-4.33%
$ 27.37 million $ 10,027
Oct 14, 2025 $ 3,978.67
-2.90%
$ 28.6 million $ 8,013
Oct 13, 2025 $ 4,100.57
+3.28%
$ 29.47 million $ 3,334
Oct 12, 2025 $ 3,982.7
+10.22%
$ 28.63 million $ 4,956
Oct 11, 2025 $ 3,606.92
-2.89%
$ 25.76 million $ 3,065
Oct 10, 2025 $ 3,675.61
-12.26%
$ 26.26 million $ 9,478
Oct 3, 2025 $ 4,384.3
+0.94%
$ -- $ 1,180
Oct 2, 2025 $ 4,343.11
+1.78%
$ 30.37 million $ 1,166
Sep 24, 2025 $ 4,059.45
-0.11%
$ 28.43 million $ 399
Sep 23, 2025 $ 4,078.77
+0.11%
$ 28.56 million $ 403
Sep 16, 2025 $ 4,423.92
-0.11%
$ -- $ 1,472
Sep 15, 2025 $ 4,434.27
-1.80%
$ 29.95 million $ 1,473
Sep 14, 2025 $ 4,531.06
-1.25%
$ 30.63 million $ 1,205
Sep 6, 2025 $ 4,186.9
-0.72%
$ 28.27 million $ 3,383
Sep 5, 2025 $ 4,221.22
-2.75%
$ 28.5 million $ 54,281
Aug 29, 2025 $ 4,392.56
-0.40%
$ -- $ 4,144
Aug 28, 2025 $ 4,411.23
-0.07%
$ 29.83 million $ 4,151
Aug 27, 2025 $ 4,435
-1.45%
$ 29.96 million $ 2,520
Aug 26, 2025 $ 4,495.11
+1.45%
$ 30.55 million $ 27,501
Aug 19, 2025 $ 4,214.03
-0.99%
$ -- $ 3,392
Aug 18, 2025 $ 4,264.41
-0.38%
$ 28.84 million $ 3,424
Jul 28, 2025 $ 3,684.07
+0.45%
$ -- $ 1,016
Jul 27, 2025 $ 3,661.21
+1.07%
$ 28.99 million $ 2,676
Jul 13, 2025 $ 2,823.47
+0.64%
$ -- $ 986
Jul 12, 2025 $ 2,807.56
-0.08%
$ 22.28 million $ 3,175
Jun 28, 2025 $ 2,323.22
+0.49%
$ -- $ 1,147
Jun 20, 2025 $ 2,321.35
-4.64%
$ 18.69 million $ 2,338