Alchemix ETH Historical Data

ALETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 2,165.72
+0.02%
$ 15.41 million $ 74,450
Apr 20, 2026 $ 2,164.36
+0.55%
$ 15.4 million $ 85,956
Apr 19, 2026 $ 2,150.23
+0.79%
$ 15.3 million $ 933,319
Apr 18, 2026 $ 2,151.55
+0.38%
$ 15.31 million $ 2.22 million
Apr 17, 2026 $ 2,300.82
+4.21%
$ 16.38 million $ 398
Apr 9, 2026 $ 2,106.39
+2.05%
$ 14.99 million $ 29
Mar 26, 2026 $ 2,064.34
-0.19%
$ -- $ 284
Mar 25, 2026 $ 2,068.85
+1.79%
$ 14.72 million $ 285
Mar 24, 2026 $ 2,036.61
-1.19%
$ 14.49 million $ 2
Mar 23, 2026 $ 2,060.81
+6.28%
$ 14.67 million $ 42
Mar 9, 2026 $ 1,843.63
-0.09%
$ -- $ 1
Mar 8, 2026 $ 1,841.14
+0.37%
$ 13.1 million $ 1
Feb 28, 2026 $ 1,852.56
+0.52%
$ 13.18 million $ 9
Feb 21, 2026 $ 1,866.68
+0.29%
$ -- $ 18
Feb 20, 2026 $ 1,862.06
+0.20%
$ 13.25 million $ 18
Jan 30, 2026 $ 2,599.55
-0.09%
$ -- $ 188
Jan 23, 2026 $ 2,826.61
+0.00%
$ -- $ 138
Jan 22, 2026 $ 2,823.77
-2.06%
$ 20.1 million $ 138
Jan 14, 2026 $ 3,232.97
+1.78%
$ 23.01 million $ 2,163
Jan 13, 2026 $ 3,188.13
+6.94%
$ 22.69 million $ 2,132
Jan 12, 2026 $ 2,977.98
-0.96%
$ 21.19 million $ 974
Jan 11, 2026 $ 3,001.98
+0.28%
$ 21.37 million $ 376
Dec 21, 2025 $ 2,868.92
-0.15%
$ -- $ 20
Dec 20, 2025 $ 2,876.45
-0.13%
$ 20.46 million $ 20
Dec 13, 2025 $ 3,000.59
+0.84%
$ -- $ 231
Dec 12, 2025 $ 2,978.74
-4.36%
$ 21.21 million $ 229
Dec 11, 2025 $ 3,113.18
-3.06%
$ 22.17 million $ 850
Dec 10, 2025 $ 3,212.36
+0.07%
$ 22.88 million $ 1,087
Dec 9, 2025 $ 3,205.29
+6.61%
$ 22.83 million $ 2,514
Dec 8, 2025 $ 3,005.77
+2.29%
$ 21.41 million $ 2,305
Dec 7, 2025 $ 2,999.1
+2.89%
$ 21.36 million $ 690
Dec 6, 2025 $ 2,920.59
+0.37%
$ 20.91 million $ 902
Dec 5, 2025 $ 2,902.44
-3.97%
$ 20.78 million $ 8,322
Dec 4, 2025 $ 3,022.33
-1.64%
$ 21.64 million $ 3,157
Dec 3, 2025 $ 3,068.78
+5.62%
$ 21.97 million $ 11,196
Dec 2, 2025 $ 2,903.35
+6.93%
$ 20.79 million $ 11,396
Dec 1, 2025 $ 2,710.91
+0.19%
$ 19.41 million $ 3,749
Nov 24, 2025 $ 2,765.05
+2.32%
$ -- $ 267
Nov 23, 2025 $ 2,727.74
+2.03%
$ 19.45 million $ 264
Nov 22, 2025 $ 2,654.69
+0.22%
$ 19.13 million $ 2,592
Nov 21, 2025 $ 2,664.41
-1.50%
$ 18.77 million $ 1,980
Nov 20, 2025 $ 2,788.67
-3.95%
$ 19.88 million $ 33
Nov 19, 2025 $ 2,902.27
-3.52%
$ 20.74 million $ 4,911
Nov 18, 2025 $ 3,010.47
+3.31%
$ 21.47 million $ 5,650
Nov 17, 2025 $ 2,911.5
-2.59%
$ 20.81 million $ 888
Nov 16, 2025 $ 2,964.81
-2.67%
$ 21.28 million $ 15,598
Nov 15, 2025 $ 3,040.4
+1.30%
$ 21.63 million $ 35,315
Nov 14, 2025 $ 3,034.86
-3.40%
$ 21.26 million $ 9,643
Nov 13, 2025 $ 3,092.53
-4.07%
$ 22.2 million $ 10,083
Nov 12, 2025 $ 3,257.34
-1.35%
$ 23.16 million $ 28,480