Alchemix ETH Historical Data

ALETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 2,433.34
+0.00%
$ 19.59 million $ 2,438
Jun 18, 2025 $ 2,436.57
+0.43%
$ 19.62 million $ 7,669
Jun 11, 2025 $ 2,679.53
-0.59%
$ -- $ 3,492
Jun 10, 2025 $ 2,690.95
+4.89%
$ 21.66 million $ 3,521
Jun 9, 2025 $ 2,556.73
+6.74%
$ 20.58 million $ 367
Jun 5, 2025 $ 2,513.58
+0.28%
$ -- $ 7,992
Jun 4, 2025 $ 2,507.55
+0.54%
$ 20.23 million $ 7,937
Jun 3, 2025 $ 2,493.98
+0.00%
$ 20.12 million $ 10,134
May 29, 2025 $ 2,547.68
-3.08%
$ 20.47 million $ 3,394
May 28, 2025 $ 2,543.56
-0.86%
$ -- $ 1,810
May 27, 2025 $ 2,564.91
+4.14%
$ 20.61 million $ 38,739
May 26, 2025 $ 2,460.58
-0.01%
$ 19.77 million $ 15,736
May 25, 2025 $ 2,459.14
+0.37%
$ 19.76 million $ 26,943
May 21, 2025 $ 2,445.63
-0.01%
$ 19.65 million $ 2,000
May 20, 2025 $ 2,455.94
-0.18%
$ 19.74 million $ 1,987
May 18, 2025 $ 2,433.44
+1.28%
$ -- $ 2,454
May 17, 2025 $ 2,404.07
+0.66%
$ 19.32 million $ 2,420
May 16, 2025 $ 2,503.82
+1.32%
$ 20.12 million $ 5,904
May 15, 2025 $ 2,463.91
-0.65%
$ 19.8 million $ 47,319
May 13, 2025 $ 2,598.87
+6.49%
$ 20.89 million $ 5,146
Apr 7, 2025 $ 1,509.62
+0.00%
$ -- $ 22
Apr 6, 2025 $ 1,662.16
+0.00%
$ -- $ 35
Mar 31, 2025 $ 1,712.33
+0.00%
$ -- $ 20
Mar 24, 2025 $ 2,004.41
+0.00%
$ -- $ 20
Mar 17, 2025 $ 1,780.24
+0.00%
$ -- $ 56
Mar 10, 2025 $ 1,955.59
+0.00%
$ -- $ 16
Mar 3, 2025 $ 2,250.12
+0.00%
$ -- $ 96
Feb 24, 2025 $ 2,603.29
+0.00%
$ -- $ 33
Jan 15, 2025 $ 3,199.03
-0.04%
$ -- $ 11
Jan 14, 2025 $ 3,200.63
+4.45%
$ 102.85 million $ 32
Jan 13, 2025 $ 3,250.57
+0.76%
$ 104.45 million $ 47,421
Jan 12, 2025 $ 3,227.58
+0.98%
$ 103.71 million $ 43
Jan 11, 2025 $ 3,212.3
-1.55%
$ 146.58 million $ 25
Jan 10, 2025 $ 3,246.54
+2.02%
$ 148.14 million $ 165
Jan 9, 2025 $ 3,209.79
-2.25%
$ 146.47 million $ 119
Jan 8, 2025 $ 3,282.2
-1.08%
$ 149.77 million $ 88
Jan 7, 2025 $ 3,324.75
-8.34%
$ 151.71 million $ 188
Jan 6, 2025 $ 3,620.52
+0.80%
$ 165.21 million $ 17,530
Jan 5, 2025 $ 3,596.26
-0.32%
$ 164.1 million $ 60,173
Jan 4, 2025 $ 3,602.04
+1.86%
$ 164.37 million $ 73,293
Dec 29, 2024 $ 3,348.07
-0.49%
$ -- $ 1,187
Dec 28, 2024 $ 3,362.83
+3.35%
$ 153.4 million $ 922
Dec 27, 2024 $ 3,263.21
+1.50%
$ 148.86 million $ 36,812
Dec 26, 2024 $ 3,233.04
-6.21%
$ 147.48 million $ 118
Dec 25, 2024 $ 3,446.98
-0.03%
$ 157.24 million $ 245,541
Dec 24, 2024 $ 3,448.24
+1.71%
$ 157.3 million $ 25,623
Dec 23, 2024 $ 3,390.29
+4.62%
$ 154.65 million $ 83,748
Dec 22, 2024 $ 3,246.97
-0.89%
$ 148.12 million $ 13,991
Dec 21, 2024 $ 3,274.36
-4.23%
$ 149.15 million $ 172,697
Dec 20, 2024 $ 3,430.06
+0.62%
$ 156.24 million $ 9,662