Alchemix ETH Historical Data

ALETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 1,630.58
-0.80%
$ 11.61 million $ 6,604
Jun 8, 11 AM $ 1,640.72
+1.00%
$ 11.68 million $ 6,645
Jun 8, 10 AM $ 1,620.04
+0.18%
$ 11.53 million $ 6,567
Jun 8, 9 AM $ 1,618.83
-0.07%
$ 11.52 million $ 6,562
Jun 8, 8 AM $ 1,620.3
-0.47%
$ 11.53 million $ 6,568
Jun 8, 7 AM $ 1,625.87
+0.32%
$ 11.57 million $ 6,591
Jun 8, 6 AM $ 1,621.3
+0.92%
$ 11.54 million $ 6,572
Jun 8, 5 AM $ 1,610.35
-0.37%
$ 11.46 million $ 6,528
Jun 8, 4 AM $ 1,621.91
-0.68%
$ 11.54 million $ 6,570
Jun 8, 3 AM $ 1,637.42
-0.10%
$ 11.65 million $ 6,633
Jun 8, 2 AM $ 1,640.3
+0.23%
$ 11.67 million $ 3,387
Jun 8, 1 AM $ 1,634.16
-1.44%
$ 11.63 million $ 3,374
Jun 8, 12 AM $ 1,644.82
+0.60%
$ 11.71 million $ 3,391
Jun 7, 11 PM $ 1,631.7
-0.16%
$ 11.61 million $ 3,364
Jun 7, 10 PM $ 1,629.23
+2.91%
$ 11.6 million $ 3,359
Jun 7, 9 PM $ 1,584.56
+0.27%
$ 11.28 million $ 3,270
Jun 7, 8 PM $ 1,581.42
+1.00%
$ 11.26 million $ 6,392
Jun 7, 7 PM $ 1,567.74
-1.35%
$ 11.16 million $ 6,337
Jun 7, 6 PM $ 1,586.61
-0.19%
$ 11.29 million $ 3,067
Jun 7, 5 PM $ 1,589.37
+0.28%
$ 11.31 million $ 3,072
Jun 7, 4 PM $ 1,583.71
-0.19%
$ 11.27 million $ 3,061
Jun 7, 3 PM $ 1,583.66
-0.10%
$ 11.27 million $ 3,061
Jun 7, 2 PM $ 1,581.38
+0.54%
$ 11.25 million $ 3,057
Jun 7, 1 PM $ 1,574.35
+0.25%
$ 11.2 million $ 3,043
Jun 7, 12 PM $ 1,567.8
-1.17%
$ 11.16 million $ 3,030
Jun 7, 11 AM $ 1,582.87
-0.10%
$ 11.27 million $ 3,059
Jun 7, 10 AM $ 1,586.43
-0.22%
$ 11.29 million $ 3,066
Jun 7, 9 AM $ 1,594
+1.15%
$ 11.34 million $ 3,297
Jun 7, 8 AM $ 1,570.61
+0.17%
$ 11.18 million $ 3,249
Jun 7, 7 AM $ 1,568.7
-0.07%
$ 11.16 million $ 5,041
Jun 7, 6 AM $ 1,568.46
+0.43%
$ 11.16 million $ 7,038
Jun 7, 5 AM $ 1,559.58
+0.59%
$ 11.1 million $ 6,998
Jun 7, 4 AM $ 1,543.73
-0.36%
$ 10.99 million $ 9,983
Jun 7, 3 AM $ 1,550.24
+0.53%
$ 11.03 million $ 24,171
Jun 7, 2 AM $ 1,542.68
-0.14%
$ 10.98 million $ 24,041
Jun 7, 1 AM $ 1,546.49
+1.37%
$ 11.01 million $ 24,084
Jun 7, 12 AM $ 1,522.87
+0.03%
$ 10.84 million $ 23,784
Jun 6, 11 PM $ 1,517.05
+0.19%
$ 10.8 million $ 27,570
Jun 6, 10 PM $ 1,512.76
-0.44%
$ 10.77 million $ 27,423
Jun 6, 9 PM $ 1,519.41
+0.43%
$ 10.81 million $ 27,433
Jun 6, 8 PM $ 1,509.94
-0.16%
$ 10.75 million $ 24,197
Jun 6, 7 PM $ 1,514.7
-0.09%
$ 10.78 million $ 24,187
Jun 6, 6 PM $ 1,517.06
+0.23%
$ 10.8 million $ 24,244
Jun 6, 5 PM $ 1,516.85
+0.08%
$ 10.8 million $ 29,233
Jun 6, 4 PM $ 1,515.97
-0.21%
$ 10.79 million $ 29,273
Jun 6, 3 PM $ 1,511.16
-0.57%
$ 10.76 million $ 29,341
Jun 6, 2 PM $ 1,518.32
+0.00%
$ 10.81 million $ 29,354
Jun 6, 1 PM $ 1,522.53
+0.36%
$ 10.84 million $ 32,475
Jun 6, 12 PM $ 1,514.06
-0.23%
$ 10.78 million $ 45,528
Jun 6, 11 AM $ 1,516.46
+1.10%
$ 10.79 million $ 45,541