SNOOPYBABE Historical Data

SBABE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₅768
+0.69%
$ 3,562 $ 505
Jul 11, 2024 $ 0.0₅763
+0.71%
$ 3,536 $ 4,269
Jul 10, 2024 $ 0.0₅76
-2.18%
$ 3,524 $ 67
Jul 9, 2024 $ 0.0₅756
-17.59%
$ 3,503 $ 469
Jul 8, 2024 $ 0.0₅916
+3.14%
$ 4,247 $ 692
Jul 7, 2024 $ 0.0₅888
-16.57%
$ 4,113 $ 288
Jul 6, 2024 $ 0.0000106
+15.30%
$ 4,915 $ 413
Jul 5, 2024 $ 0.0₅925
+17.85%
$ 4,280 $ 223
Jul 4, 2024 $ 0.0₅825
-19.29%
$ 3,816 $ 632
Jul 3, 2024 $ 0.0000102
-13.75%
$ 4,734 $ 1,340
Jul 2, 2024 $ 0.0000119
-1.95%
$ 5,520 $ 1,024
Jul 1, 2024 $ 0.0000122
+7.58%
$ 5,630 $ 1,792
Jun 30, 2024 $ 0.0000112
-2.17%
$ 5,200 $ 1,348
Jun 29, 2024 $ 0.0000115
+5.45%
$ 5,324 $ 1,380
Jun 28, 2024 $ 0.0000109
-10.06%
$ 5,023 $ 1,302
Jun 27, 2024 $ 0.0000121
+6.82%
$ 5,581 $ 1,447
Jun 26, 2024 $ 0.0000112
-0.56%
$ 5,193 $ 1,280
Jun 25, 2024 $ 0.0000113
+12.42%
$ 5,214 $ 2,786
Jun 20, 2024 $ 0.0000116
+0.47%
$ -- $ 1,627
Jun 19, 2024 $ 0.0000116
-30.89%
$ 5,342 $ 1,619
Jun 18, 2024 $ 0.0000167
+1.12%
$ 7,728 $ 1,263
Jun 17, 2024 $ 0.0000166
-1.32%
$ 7,644 $ 1,249
Jun 16, 2024 $ 0.0000167
-0.16%
$ 7,732 $ 1,264
Jun 15, 2024 $ 0.0000168
+0.88%
$ 7,733 $ 1,264
Jun 14, 2024 $ 0.0000166
-2.95%
$ 7,660 $ 1,252
Jun 13, 2024 $ 0.0000171
-9.79%
$ 7,884 $ 1,316
Jun 12, 2024 $ 0.0000189
+2.92%
$ 8,701 $ 2,111
Jun 11, 2024 $ 0.0000183
-6.82%
$ 8,411 $ 2,471
Jun 10, 2024 $ 0.0000196
+8.70%
$ 9,034 $ 4,266
Jun 9, 2024 $ 0.0000181
-9.56%
$ 8,323 $ 3,672
Jun 8, 2024 $ 0.0000203
+11.87%
$ 9,328 $ 4,036
Jun 7, 2024 $ 0.0000182
-9.51%
$ 8,348 $ 2,962
Jun 6, 2024 $ 0.00002
-22.58%
$ 9,209 $ 6,761
Jun 5, 2024 $ 0.0000258
+21.44%
$ 11,864 $ 33,300
Jun 4, 2024 $ 0.0000212
+71.91%
$ 9,753 $ 15,507
Jun 3, 2024 $ 0.0000123
-8.75%
$ 5,659 $ 1,809
Jun 2, 2024 $ 0.0000135
-7.46%
$ 6,201 $ 888
Jun 1, 2024 $ 0.0000144
+7.47%
$ 6,597 $ 1,320
May 31, 2024 $ 0.0000134
-6.75%
$ 6,144 $ 3,300
May 30, 2024 $ 0.0000145
-4.87%
$ 6,644 $ 726
May 29, 2024 $ 0.0000152
-1.69%
$ 6,995 $ 698
May 28, 2024 $ 0.0000155
-9.55%
$ 6,951 $ 2,155
May 27, 2024 $ 0.0000171
-4.24%
$ 7,706 $ 5,016
May 26, 2024 $ 0.0000179
-6.33%
$ 8,063 $ 4,001
May 25, 2024 $ 0.0000192
+13.40%
$ 8,616 $ 3,232
May 24, 2024 $ 0.0000169
-4.48%
$ 7,608 $ 1,642
May 23, 2024 $ 0.0000178
-19.16%
$ 7,998 $ 6,476
May 22, 2024 $ 0.000022
-5.30%
$ 9,890 $ 8,143
May 21, 2024 $ 0.0000233
+25.06%
$ 10,455 $ 8,666
May 20, 2024 $ 0.0000186
+30.09%
$ 8,365 $ 11,994