SNOOPYBABE Historical Data

SBABE Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000144
-4.75%
$ 6,453 $ 5,152
May 18, 2024 $ 0.0000151
-7.11%
$ 6,770 $ 4,503
May 17, 2024 $ 0.0000163
-11.30%
$ 7,304 $ 6,302
May 16, 2024 $ 0.0000183
+24.80%
$ 8,230 $ 4,554
May 15, 2024 $ 0.0000147
+39.34%
$ 6,596 $ 1,520
May 14, 2024 $ 0.0000105
-16.79%
$ 4,727 $ 1,463
May 13, 2024 $ 0.0000125
-5.15%
$ 5,620 $ 1,920
May 12, 2024 $ 0.0000132
+5.24%
$ 5,925 $ 1,362
May 11, 2024 $ 0.0000125
-7.46%
$ 5,593 $ 6,536
May 10, 2024 $ 0.0000135
+20.51%
$ 6,041 $ 5,283
May 9, 2024 $ 0.0000112
+7.61%
$ 5,004 $ 1,435
May 8, 2024 $ 0.0000104
-21.98%
$ 4,651 $ 1,632
May 7, 2024 $ 0.0000133
+2.49%
$ 5,972 $ 1,765
May 6, 2024 $ 0.000013
-23.66%
$ 5,839 $ 9,437
May 5, 2024 $ 0.0000171
+0.82%
$ 7,641 $ 6,873
May 4, 2024 $ 0.0000169
-11.05%
$ 7,567 $ 21,497
May 3, 2024 $ 0.000019
+46.99%
$ 8,514 $ 10,380
May 2, 2024 $ 0.000013
+46.33%
$ 5,829 $ 6,213
May 1, 2024 $ 0.0₅887
+12.98%
$ 3,982 $ 660
Apr 30, 2024 $ 0.0₅783
-21.53%
$ 3,503 $ 2,977
Apr 29, 2024 $ 0.0₅999
+115.06%
$ 4,470 $ 9,091
Apr 28, 2024 $ 0.0₅516
+0.26%
$ 2,309 $ 228
Apr 27, 2024 $ 0.0₅517
-8.86%
$ 2,311 $ 745
Apr 26, 2024 $ 0.0₅582
+2.48%
$ 2,602 $ 533
Apr 25, 2024 $ 0.0₅568
-17.62%
$ 2,540 $ 1,344
Apr 24, 2024 $ 0.0₅69
-10.67%
$ 3,083 $ 697
Apr 23, 2024 $ 0.0₅774
-6.82%
$ 3,460 $ 312
Apr 22, 2024 $ 0.0₅831
+6.41%
$ 3,713 $ 696
Apr 21, 2024 $ 0.0₅78
-1.47%
$ 3,485 $ 635
Apr 20, 2024 $ 0.0₅87
-0.62%
$ -- $ 1,262
Apr 19, 2024 $ 0.0₅872
-0.56%
$ 3,898 $ 2,077
Apr 18, 2024 $ 0.0000108
+8.05%
$ 4,833 $ 2,059
Apr 17, 2024 $ 0.00001
-0.22%
$ 4,483 $ 1,701
Apr 16, 2024 $ 0.0000101
+6.07%
$ 4,497 $ 845
Apr 15, 2024 $ 0.0₅947
+3,543.07%
$ 4,230 $ 571
Apr 14, 2024 $ 0.0₅933
+3.84%
$ 4,166 $ 993
Apr 13, 2024 $ 0.0₅901
-26.38%
$ 4,020 $ 6,127
Apr 12, 2024 $ 0.0000123
-22.44%
$ 5,462 $ 2,647
Apr 11, 2024 $ 0.0000159
+17.48%
$ 7,094 $ 3,418
Apr 10, 2024 $ 0.0000135
-4.93%
$ 6,029 $ 3,397
Apr 9, 2024 $ 0.0000143
-17.44%
$ 6,351 $ 6,500
Apr 8, 2024 $ 0.0000173
-7.53%
$ 7,698 $ 4,238
Apr 7, 2024 $ 0.0000186
-12.25%
$ 8,284 $ 6,682
Apr 6, 2024 $ 0.0000213
+4.24%
$ 9,455 $ 1,397
Apr 5, 2024 $ 0.0000204
+16.27%
$ 9,074 $ 5,457
Apr 4, 2024 $ 0.0000175
-13.45%
$ 7,762 $ 6,922
Apr 3, 2024 $ 0.0000202
+31.17%
$ 8,994 $ 6,910
Apr 2, 2024 $ 0.0000154
-0.40%
$ 6,866 $ 7,078
Apr 1, 2024 $ 0.0000155
-11.76%
$ 6,867 $ 3,805
Mar 31, 2024 $ 0.0000174
+11.44%
$ 7,741 $ 4,853