SNOOPYBABE Historical Data

SBABE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000159
+29.56%
$ 7,054 $ 12,845
Mar 29, 2024 $ 0.0000125
-10.66%
$ 5,573 $ 3,890
Mar 28, 2024 $ 0.0000141
+0.03%
$ 6,269 $ 5,881
Mar 27, 2024 $ 0.0000141
-31.13%
$ 6,267 $ 15,872
Mar 26, 2024 $ 0.0000205
+3.84%
$ 9,088 $ 16,934
Mar 25, 2024 $ 0.0000192
-15.46%
$ 8,511 $ 6,471
Mar 24, 2024 $ 0.0000225
+13.38%
$ 10,000 $ 7,228
Mar 23, 2024 $ 0.0000198
-2.73%
$ 8,815 $ 6,319
Mar 22, 2024 $ 0.0000203
+2.97%
$ 9,000 $ 16,042
Mar 21, 2024 $ 0.0000197
-39.85%
$ 8,734 $ 30,550
Mar 20, 2024 $ 0.0000328
+219.89%
$ 14,541 $ 97,360
Mar 19, 2024 $ 0.0000102
-28.72%
$ 4,546 $ 17,044
Mar 18, 2024 $ 0.0000144
+22.25%
$ 6,384 $ 48,376
Mar 17, 2024 $ 0.0000118
-16.95%
$ 5,222 $ 35,919
Mar 16, 2024 $ 0.0000142
-21.95%
$ 6,287 $ 34,203
Mar 15, 2024 $ 0.000018
-27.59%
$ 7,982 $ 38,410
Mar 14, 2024 $ 0.0000249
-1.08%
$ 11,052 $ 51,280
Mar 13, 2024 $ 0.0000252
+29.30%
$ 11,168 $ 44,247
Mar 12, 2024 $ 0.0000195
-3.78%
$ 8,633 $ 45,015
Mar 11, 2024 $ 0.0000202
+11.58%
$ 8,971 $ 30,625
Mar 10, 2024 $ 0.0000181
+13.02%
$ 8,040 $ 28,704
Mar 9, 2024 $ 0.0000161
-30.67%
$ 7,112 $ 23,749
Mar 8, 2024 $ 0.000023
+16.81%
$ 10,192 $ 32,078
Mar 7, 2024 $ 0.0000197
+81.14%
$ 8,712 $ 28,189
Mar 6, 2024 $ 0.0000109
+4.12%
$ 4,809 $ 28,576
Mar 5, 2024 $ 0.0000105
+7.58%
$ 4,644 $ 15,276
Download