dillwifit Historical Data

DILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0000802
-9.21%
$80,194 $93
Jul 3, 2024 $0.0000884
-21.69%
$88,435 $2,841
Jul 2, 2024 $0.000114
+20.17%
$113,618 $18,223
Jul 1, 2024 $0.0000946
-17.44%
$94,576 $231
Jun 30, 2024 $0.000114
-2.17%
$113,995 $2,316
Jun 29, 2024 $0.000117
+5.45%
$116,746 $2,372
Jun 28, 2024 $0.00011
-10.06%
$110,126 $2,237
Jun 27, 2024 $0.000122
+12.96%
$122,390 $2,486
Jun 26, 2024 $0.000108
-15.50%
$107,686 $2,176
Jun 25, 2024 $0.000127
+1.52%
$127,266 $964
Jun 20, 2024 $0.000136
+0.47%
$-- $1,038
Jun 19, 2024 $0.000135
-20.09%
$135,247 $1,033
Jun 18, 2024 $0.000169
+1.12%
$169,256 $2,901
Jun 17, 2024 $0.000167
-1.32%
$167,416 $2,870
Jun 16, 2024 $0.000169
-0.16%
$169,376 $2,903
Jun 15, 2024 $0.000169
+0.88%
$169,416 $2,904
Jun 14, 2024 $0.000168
-13.46%
$167,854 $2,877
Jun 13, 2024 $0.000194
+18.07%
$193,736 $2,507
Jun 12, 2024 $0.000164
-9.38%
$163,525 $3,941
Jun 11, 2024 $0.00018
-8.26%
$179,665 $1,845
Jun 10, 2024 $0.000196
-11.95%
$196,009 $6,537
Jun 9, 2024 $0.000223
+17.45%
$223,053 $18,124
Jun 8, 2024 $0.000189
+5.15%
$189,473 $1,918
Jun 7, 2024 $0.000181
-10.49%
$180,668 $4,954
Jun 6, 2024 $0.000202
+2.08%
$201,479 $2,637
Jun 5, 2024 $0.000197
-20.40%
$196,910 $10,823
Jun 4, 2024 $0.000247
+22.68%
$246,981 $37,948
Jun 3, 2024 $0.000201
+2.88%
$200,854 $1,783
Jun 2, 2024 $0.000195
-6.02%
$195,241 $1,643
Jun 1, 2024 $0.000204
+8.70%
$204,156 $5,551
May 31, 2024 $0.000188
-4.00%
$187,914 $2,221
May 30, 2024 $0.000197
-11.59%
$197,389 $2,402
May 29, 2024 $0.000224
+3.34%
$223,650 $920
May 28, 2024 $0.000216
-14.68%
$216,125 $9,129
May 27, 2024 $0.000254
-6.48%
$254,052 $4,257
May 26, 2024 $0.000272
-9.61%
$272,186 $1,907
May 25, 2024 $0.000302
+7.88%
$301,468 $477
May 24, 2024 $0.00028
-10.83%
$279,810 $1,545
May 23, 2024 $0.000315
+18.66%
$315,212 $8,733
May 22, 2024 $0.000266
-5.30%
$265,581 $5,160
May 21, 2024 $0.000281
-17.93%
$280,762 $12,394
May 20, 2024 $0.000356
+28.44%
$355,931 $38,738
May 19, 2024 $0.000278
+4.84%
$278,068 $13,324
May 18, 2024 $0.000265
+8.28%
$265,148 $5,308
May 17, 2024 $0.000245
-7.00%
$245,405 $7,654
May 16, 2024 $0.000264
+4.33%
$263,793 $7,061
May 15, 2024 $0.000253
+13.10%
$252,923 $4,986
May 14, 2024 $0.000223
-21.03%
$223,364 $18,994
May 13, 2024 $0.00028
+34.28%
$279,822 $10,358
May 12, 2024 $0.000208
-5.81%
$208,407 $8,680