dillwifit Historical Data

DILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000802
-9.21%
$ 80,194 $ 93
Jul 3, 2024 $ 0.0000884
-21.69%
$ 88,435 $ 2,841
Jul 2, 2024 $ 0.000114
+20.17%
$ 113,618 $ 18,223
Jul 1, 2024 $ 0.0000946
-17.44%
$ 94,576 $ 231
Jun 30, 2024 $ 0.000114
-2.17%
$ 113,995 $ 2,316
Jun 29, 2024 $ 0.000117
+5.45%
$ 116,746 $ 2,372
Jun 28, 2024 $ 0.00011
-10.06%
$ 110,126 $ 2,237
Jun 27, 2024 $ 0.000122
+12.96%
$ 122,390 $ 2,486
Jun 26, 2024 $ 0.000108
-15.50%
$ 107,686 $ 2,176
Jun 25, 2024 $ 0.000127
+1.52%
$ 127,266 $ 964
Jun 20, 2024 $ 0.000136
+0.47%
$ -- $ 1,038
Jun 19, 2024 $ 0.000135
-20.09%
$ 135,247 $ 1,033
Jun 18, 2024 $ 0.000169
+1.12%
$ 169,256 $ 2,901
Jun 17, 2024 $ 0.000167
-1.32%
$ 167,416 $ 2,870
Jun 16, 2024 $ 0.000169
-0.16%
$ 169,376 $ 2,903
Jun 15, 2024 $ 0.000169
+0.88%
$ 169,416 $ 2,904
Jun 14, 2024 $ 0.000168
-13.46%
$ 167,854 $ 2,877
Jun 13, 2024 $ 0.000194
+18.07%
$ 193,736 $ 2,507
Jun 12, 2024 $ 0.000164
-9.38%
$ 163,525 $ 3,941
Jun 11, 2024 $ 0.00018
-8.26%
$ 179,665 $ 1,845
Jun 10, 2024 $ 0.000196
-11.95%
$ 196,009 $ 6,537
Jun 9, 2024 $ 0.000223
+17.45%
$ 223,053 $ 18,124
Jun 8, 2024 $ 0.000189
+5.15%
$ 189,473 $ 1,918
Jun 7, 2024 $ 0.000181
-10.49%
$ 180,668 $ 4,954
Jun 6, 2024 $ 0.000202
+2.08%
$ 201,479 $ 2,637
Jun 5, 2024 $ 0.000197
-20.40%
$ 196,910 $ 10,823
Jun 4, 2024 $ 0.000247
+22.68%
$ 246,981 $ 37,948
Jun 3, 2024 $ 0.000201
+2.88%
$ 200,854 $ 1,783
Jun 2, 2024 $ 0.000195
-6.02%
$ 195,241 $ 1,643
Jun 1, 2024 $ 0.000204
+8.70%
$ 204,156 $ 5,551
May 31, 2024 $ 0.000188
-4.00%
$ 187,914 $ 2,221
May 30, 2024 $ 0.000197
-11.59%
$ 197,389 $ 2,402
May 29, 2024 $ 0.000224
+3.34%
$ 223,650 $ 920
May 28, 2024 $ 0.000216
-14.68%
$ 216,125 $ 9,129
May 27, 2024 $ 0.000254
-6.48%
$ 254,052 $ 4,257
May 26, 2024 $ 0.000272
-9.61%
$ 272,186 $ 1,907
May 25, 2024 $ 0.000302
+7.88%
$ 301,468 $ 477
May 24, 2024 $ 0.00028
-10.83%
$ 279,810 $ 1,545
May 23, 2024 $ 0.000315
+18.66%
$ 315,212 $ 8,733
May 22, 2024 $ 0.000266
-5.30%
$ 265,581 $ 5,160
May 21, 2024 $ 0.000281
-17.93%
$ 280,762 $ 12,394
May 20, 2024 $ 0.000356
+28.44%
$ 355,931 $ 38,738
May 19, 2024 $ 0.000278
+4.84%
$ 278,068 $ 13,324
May 18, 2024 $ 0.000265
+8.28%
$ 265,148 $ 5,308
May 17, 2024 $ 0.000245
-7.00%
$ 245,405 $ 7,654
May 16, 2024 $ 0.000264
+4.33%
$ 263,793 $ 7,061
May 15, 2024 $ 0.000253
+13.10%
$ 252,923 $ 4,986
May 14, 2024 $ 0.000223
-21.03%
$ 223,364 $ 18,994
May 13, 2024 $ 0.00028
+34.28%
$ 279,822 $ 10,358
May 12, 2024 $ 0.000208
-5.81%
$ 208,407 $ 8,680