dillwifit Historical Data

DILL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00022
-6.33%
$219,889 $7,059
May 10, 2024 $0.000235
-15.48%
$234,658 $7,884
May 9, 2024 $0.000277
+12.78%
$277,244 $21,205
May 8, 2024 $0.000246
-16.75%
$245,866 $28,411
May 7, 2024 $0.000296
+9.98%
$296,299 $53,559
May 6, 2024 $0.00027
-38.75%
$269,949 $120,041
May 5, 2024 $0.00044
-46.11%
$440,412 $206,146
May 4, 2024 $0.000763
+2.85%
$762,630 $1.02 million
May 3, 2024 $0.000766
+1,320.93%
$765,927 $362,098
May 2, 2024 $0.0000543
+1.49%
$54,268 $1,815
May 1, 2024 $0.0000533
+9.07%
$53,422 $528
Apr 30, 2024 $0.0000487
+7.60%
$48,697 $1,601
Apr 29, 2024 $0.0000453
-3.44%
$45,308 $1,036
Apr 28, 2024 $0.0000471
+17.41%
$47,050 $1,818
Apr 27, 2024 $0.0000402
+11.22%
$40,213 $1,156
Apr 26, 2024 $0.0000362
-0.47%
$36,217 $808
Apr 25, 2024 $0.0000364
-10.42%
$36,416 $2,276
Apr 24, 2024 $0.0000406
-14.74%
$40,645 $4,939
Apr 23, 2024 $0.0000478
+42.06%
$47,803 $5,911
Apr 22, 2024 $0.0000337
-9.57%
$33,652 $2,111
Download