Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snappy Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $0.000129
-4.97%
$128,854 $1,879
Sep 22, 8 PM $0.000142
+0.00%
$142,405 $1,704
Sep 22, 6 PM $0.000143
+0.00%
$143,008 $1,502
Sep 22, 4 PM $0.000133
-0.26%
$133,444 $1,493
Sep 22, 3 PM $0.000112
+3.98%
$112,463 $757
Sep 22, 2 PM $0.000116
-0.23%
$115,813 $434
Sep 22, 1 PM $0.000117
+0.00%
$117,046 $275
Sep 22, 12 PM $0.000124
+0.36%
$123,678 $269
Sep 22, 10 AM $0.000123
+0.00%
$123,306 $257
Sep 22, 8 AM $0.000123
-0.30%
$123,034 $239
Sep 22, 6 AM $0.000124
-0.01%
$123,666 $239
Sep 22, 5 AM $0.000124
+0.00%
$123,930 $223
Sep 22, 1 AM $0.000125
-3.70%
$124,640 $216
Sep 22, 12 AM $0.00013
+0.16%
$130,345 $90
Sep 21, 8 PM $0.000129
+0.00%
$128,846 $40
Sep 21, 1 PM $0.000127
+0.00%
$126,539 $270
Sep 21, 1 AM $0.000126
+0.00%
$125,782 $281
Sep 21, 12 AM $0.000125
+0.00%
$125,255 $319
Sep 20, 10 PM $0.000125
+0.00%
$124,635 $439
Sep 20, 4 PM $0.000124
+0.00%
$123,975 $497
Sep 20, 3 PM $0.000123
-3.11%
$122,618 $436
Sep 20, 9 AM $0.000126
+0.00%
$125,857 $274
Sep 20, 3 AM $0.000126
+0.66%
$126,143 $271
Sep 20, 2 AM $0.000126
+0.00%
$125,905 $254
Sep 20, 12 AM $0.000128
+0.00%
$127,716 $279
Sep 19, 10 PM $0.00013
+0.08%
$129,941 $277
Sep 19, 8 PM $0.000136
+0.00%
$136,101 $152
Sep 19, 4 PM $0.000137
+0.00%
$137,207 $107
Sep 19, 2 AM $0.000139
+0.00%
$139,390 $229
Sep 19, 12 AM $0.00014
-1.67%
$140,116 $226
Sep 18, 6 PM $0.000143
+0.00%
$143,471 $150
Sep 18, 3 PM $0.000143
+0.00%
$143,402 $138
Sep 18, 10 AM $0.000142
+0.00%
$141,548 $24
Sep 17, 10 PM $0.000144
-0.13%
$143,819 $26
Sep 17, 6 PM $0.000143
+0.24%
$142,760 $46
Sep 17, 4 AM $0.000142
+0.00%
$141,634 $145
Sep 17, 1 AM $0.000142
+0.00%
$142,390 $160
Sep 16, 10 PM $0.000141
-0.33%
$140,738 $150
Sep 16, 12 PM $0.000141
-0.25%
$141,352 $619
Sep 16, 9 AM $0.000137
+0.00%
$136,550 $516
Sep 16, 3 AM $0.000137
-0.32%
$136,655 $516
Sep 16, 1 AM $0.000136
+0.00%
$135,992 $689
Sep 15, 9 PM $0.000136
+0.00%
$136,024 $690
Sep 15, 8 PM $0.000137
+0.00%
$136,768 $687
Sep 15, 7 PM $0.000138
+0.00%
$137,711 $681
Sep 15, 6 PM $0.000136
+0.00%
$136,364 $664
Sep 15, 5 PM $0.000137
+7.34%
$137,385 $672
Sep 15, 4 PM $0.000128
+0.00%
$128,041 $333
Sep 15, 3 PM $0.000134
+0.03%
$133,820 $327
Sep 15, 2 PM $0.000134
+0.00%
$133,974 $196