Snappy Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000494
+0.00%
$ 494,115 $ 197
Apr 14, 4 PM $ 0.000504
-0.70%
$ 503,585 $ 284
Apr 14, 11 AM $ 0.000494
+0.00%
$ 493,960 $ 203
Apr 14, 4 AM $ 0.000492
+0.00%
$ 491,813 $ 199
Apr 14, 12 AM $ 0.0005
+0.00%
$ 500,207 $ 323
Apr 13, 8 PM $ 0.000498
+0.00%
$ 497,847 $ 373
Apr 13, 5 PM $ 0.000496
+0.00%
$ 495,527 $ 461
Apr 13, 2 AM $ 0.000489
+0.00%
$ 489,237 $ 1,166
Apr 13, 1 AM $ 0.000494
-1.88%
$ 494,069 $ 966
Apr 12, 11 PM $ 0.000504
+0.00%
$ 504,042 $ 997
Apr 12, 9 PM $ 0.000511
+0.00%
$ 510,814 $ 947
Apr 12, 8 PM $ 0.000511
+0.00%
$ 511,441 $ 993
Apr 12, 3 PM $ 0.000525
+0.00%
$ 525,342 $ 1,094
Apr 12, 2 PM $ 0.000533
-0.28%
$ 533,345 $ 1,029
Apr 12, 12 PM $ 0.000489
+0.69%
$ 489,022 $ 600
Apr 12, 4 AM $ 0.000479
-0.35%
$ 478,878 $ 607
Apr 12, 1 AM $ 0.000486
+0.00%
$ 486,357 $ 764
Apr 11, 8 PM $ 0.000496
-0.49%
$ 496,407 $ 798
Apr 11, 4 AM $ 0.000483
+1.75%
$ 483,031 $ 1,033
Apr 11, 1 AM $ 0.000478
+0.28%
$ 478,454 $ 1,007
Apr 10, 11 PM $ 0.000482
+0.00%
$ 481,752 $ 967
Apr 10, 10 PM $ 0.000483
+0.00%
$ 482,964 $ 973
Apr 10, 8 PM $ 0.000478
+0.00%
$ 478,327 $ 913
Apr 10, 7 PM $ 0.000479
-1.41%
$ 478,541 $ 946
Apr 10, 6 PM $ 0.000483
+0.00%
$ 482,794 $ 871
Apr 10, 5 PM $ 0.000477
+0.00%
$ 477,476 $ 813
Apr 10, 4 PM $ 0.00048
-2.15%
$ 479,680 $ 840
Apr 10, 2 PM $ 0.000488
-0.15%
$ 488,350 $ 800
Apr 10, 11 AM $ 0.000503
+0.00%
$ 502,964 $ 426
Apr 10, 4 AM $ 0.000507
-0.48%
$ 507,350 $ 301
Apr 10, 3 AM $ 0.000514
+0.00%
$ 514,181 $ 272
Apr 10, 12 AM $ 0.000516
+0.03%
$ 515,805 $ 443
Apr 9, 6 PM $ 0.000513
+0.00%
$ 512,861 $ 453
Apr 9, 3 AM $ 0.000496
+0.00%
$ 495,748 $ 467
Apr 9, 1 AM $ 0.00049
-2.86%
$ 489,725 $ 428
Apr 8, 8 PM $ 0.000509
+0.00%
$ 509,096 $ 221
Apr 8, 8 AM $ 0.000525
-0.15%
$ 524,739 $ 481
Apr 7, 5 PM $ 0.000504
+0.32%
$ 503,756 $ 1,337
Apr 7, 4 PM $ 0.000502
-0.19%
$ 501,873 $ 1,442
Apr 7, 10 AM $ 0.000501
+0.00%
$ 500,705 $ 2,223
Apr 7, 1 AM $ 0.000467
-0.25%
$ 466,999 $ 1,918
Apr 7, 12 AM $ 0.000466
+0.00%
$ 465,907 $ 1,892
Apr 6, 11 PM $ 0.000464
+0.00%
$ 464,381 $ 1,844
Apr 6, 10 PM $ 0.000464
-0.71%
$ 464,177 $ 1,794
Apr 6, 8 PM $ 0.000459
-0.76%
$ 459,498 $ 1,343
Apr 6, 4 PM $ 0.000478
+1.01%
$ 478,339 $ 1,159
Apr 6, 2 PM $ 0.000471
+0.79%
$ 470,680 $ 1,232
Apr 6, 1 PM $ 0.000467
+1.04%
$ 467,007 $ 1,203
Apr 6, 12 PM $ 0.00046
-11.79%
$ 459,795 $ 898
Apr 6, 6 AM $ 0.000519
+0.00%
$ 518,776 $ 675