Snappy Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000744
+1.39%
$ 744,332 $ 2,055
Jan 20, 2026 $ 0.000735
-7.64%
$ 735,167 $ 4,179
Jan 19, 2026 $ 0.000798
-7.06%
$ 798,353 $ 1,712
Jan 18, 2026 $ 0.000861
+1.66%
$ 860,591 $ 475
Jan 17, 2026 $ 0.000861
-2.91%
$ 861,355 $ 1,368
Jan 16, 2026 $ 0.000877
+0.84%
$ 876,971 $ 856
Jan 15, 2026 $ 0.00087
-4.14%
$ 870,092 $ 2,463
Jan 14, 2026 $ 0.000903
-15.70%
$ 902,632 $ 13,791
Jan 13, 2026 $ 0.00106
+28.65%
$ 1.06 million $ 9,583
Jan 12, 2026 $ 0.000837
-0.64%
$ 837,097 $ 10,053
Jan 11, 2026 $ 0.000842
-4.31%
$ 840,677 $ 9,685
Jan 10, 2026 $ 0.000871
+22.89%
$ 870,519 $ 8,516
Jan 9, 2026 $ 0.000709
+5.28%
$ 708,777 $ 4,717
Jan 8, 2026 $ 0.000674
-2.71%
$ 673,653 $ 4,117
Jan 7, 2026 $ 0.000692
-2.68%
$ 692,275 $ 3,406
Jan 6, 2026 $ 0.000711
+4.38%
$ 711,497 $ 2,844
Jan 5, 2026 $ 0.000711
-6.98%
$ 711,398 $ 749
Jan 4, 2026 $ 0.000772
-5.00%
$ 772,053 $ 40
Jan 3, 2026 $ 0.000824
-2.69%
$ 824,229 $ 12
Jan 2, 2026 $ 0.000847
-0.64%
$ 846,988 $ 17,858
Jan 1, 2026 $ 0.000847
+5.91%
$ 847,377 $ 15,948
Dec 31, 2025 $ 0.000769
+5.77%
$ 797,569 $ 13,520
Dec 30, 2025 $ 0.000725
+9.45%
$ 726,818 $ 11,961
Dec 29, 2025 $ 0.000682
-4.93%
$ 676,151 $ 9,848
Dec 28, 2025 $ 0.000736
+2.16%
$ 720,680 $ 8,573
Dec 27, 2025 $ 0.000721
+0.73%
$ 715,476 $ 8,225
Dec 26, 2025 $ 0.000731
-2.08%
$ 716,155 $ 7,614
Dec 25, 2025 $ 0.000745
-1.55%
$ -- $ 7,061
Dec 24, 2025 $ 0.00075
-1.13%
$ 749,687 $ 6,974
Dec 23, 2025 $ 0.000734
-7.43%
$ 732,239 $ 6,062
Dec 22, 2025 $ 0.000791
-2.63%
$ 796,307 $ 5,332
Dec 21, 2025 $ 0.000804
+1.37%
$ 804,228 $ 2,624
Dec 20, 2025 $ 0.000804
+0.48%
$ 795,031 $ 1,895
Dec 19, 2025 $ 0.000789
+2.36%
$ 797,153 $ 1,136
Dec 18, 2025 $ 0.000785
-2.69%
$ 785,352 $ 35,542
Dec 17, 2025 $ 0.00078
-13.30%
$ 785,522 $ 31,335
Dec 16, 2025 $ 0.000886
+4.55%
$ 893,506 $ 30,679
Dec 15, 2025 $ 0.00085
-2.97%
$ 846,306 $ 27,450
Dec 14, 2025 $ 0.000863
-1.61%
$ 877,950 $ 20,828
Dec 13, 2025 $ 0.000873
+2.14%
$ 873,084 $ 20,368
Dec 12, 2025 $ 0.000855
+0.62%
$ 854,576 $ 18,945
Dec 11, 2025 $ 0.000849
-3.78%
$ 845,840 $ 16,136
Dec 10, 2025 $ 0.000903
+0.62%
$ 903,482 $ 15,472
Dec 9, 2025 $ 0.0009
-2.26%
$ 899,757 $ 11,189
Dec 8, 2025 $ 0.000936
+2.20%
$ 936,463 $ 10,173
Dec 7, 2025 $ 0.000913
+6.80%
$ 913,382 $ 8,583
Dec 6, 2025 $ 0.00086
-2.01%
$ 860,156 $ 4,456
Dec 5, 2025 $ 0.000873
+0.92%
$ 872,963 $ 3,460
Dec 4, 2025 $ 0.000863
-4.77%
$ 863,303 $ 1,764
Dec 3, 2025 $ 0.000907
+2.75%
$ 907,395 $ 20,791