Snappy Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000982
+7.02%
$ 981,604 $ 15,797
Dec 1, 2025 $ 0.000914
-5.95%
$ 913,668 $ 12,763
Nov 30, 2025 $ 0.000967
-4.81%
$ 976,618 $ 6,060
Nov 29, 2025 $ 0.001
-3.41%
$ 1.01 million $ 4,683
Nov 28, 2025 $ 0.00103
-4.55%
$ 1.04 million $ 1,397
Nov 27, 2025 $ 0.00106
+4.94%
$ 1.08 million $ 3,978
Nov 26, 2025 $ 0.00101
+4.07%
$ 1.01 million $ 1,345
Nov 25, 2025 $ 0.000978
-5.98%
$ 969,448 $ 2,506
Nov 24, 2025 $ 0.00105
+4.19%
$ 1.05 million $ 1,662
Nov 23, 2025 $ 0.00102
+0.31%
$ 1.01 million $ 27,763
Nov 22, 2025 $ 0.00102
-12.67%
$ 1.03 million $ 25,093
Nov 21, 2025 $ 0.00117
+24.31%
$ 1.16 million $ 19,605
Nov 20, 2025 $ 0.00105
-12.92%
$ 948,041 $ 11,453
Nov 19, 2025 $ 0.00118
+2.57%
$ 1.18 million $ 6,730
Nov 18, 2025 $ 0.00117
-5.80%
$ 1.18 million $ 1,457
Nov 17, 2025 $ 0.00125
-7.04%
$ 1.25 million $ 10,297
Nov 16, 2025 $ 0.00121
-9.04%
$ 1.33 million $ 4,966
Nov 15, 2025 $ 0.00133
-1.79%
$ 1.33 million $ 3,364
Nov 14, 2025 $ 0.00132
+1.80%
$ 1.32 million $ 1,745
Nov 13, 2025 $ 0.00128
+17.56%
$ 1.28 million $ 4,121
Download