Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snappy Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.000772
-5.00%
$772,053 $40
Jan 3, 2026 $0.000824
-2.69%
$824,229 $12
Jan 2, 2026 $0.000847
-0.64%
$846,988 $17,858
Jan 1, 2026 $0.000847
+5.91%
$847,377 $15,948
Dec 31, 2025 $0.000769
+5.77%
$797,569 $13,520
Dec 30, 2025 $0.000725
+9.45%
$726,818 $11,961
Dec 29, 2025 $0.000682
-4.93%
$676,151 $9,848
Dec 28, 2025 $0.000736
+2.16%
$720,680 $8,573
Dec 27, 2025 $0.000721
+0.73%
$715,476 $8,225
Dec 26, 2025 $0.000731
-2.08%
$716,155 $7,614
Dec 25, 2025 $0.000745
-1.55%
$-- $7,061
Dec 24, 2025 $0.00075
-1.13%
$749,687 $6,974
Dec 23, 2025 $0.000734
-7.43%
$732,239 $6,062
Dec 22, 2025 $0.000791
-2.63%
$796,307 $5,332
Dec 21, 2025 $0.000804
+1.37%
$804,228 $2,624
Dec 20, 2025 $0.000804
+0.48%
$795,031 $1,895
Dec 19, 2025 $0.000789
+2.36%
$797,153 $1,136
Dec 18, 2025 $0.000785
-2.69%
$785,352 $35,542
Dec 17, 2025 $0.00078
-13.30%
$785,522 $31,335
Dec 16, 2025 $0.000886
+4.55%
$893,506 $30,679
Dec 15, 2025 $0.00085
-2.97%
$846,306 $27,450
Dec 14, 2025 $0.000863
-1.61%
$877,950 $20,828
Dec 13, 2025 $0.000873
+2.14%
$873,084 $20,368
Dec 12, 2025 $0.000855
+0.62%
$854,576 $18,945
Dec 11, 2025 $0.000849
-3.78%
$845,840 $16,136
Dec 10, 2025 $0.000903
+0.62%
$903,482 $15,472
Dec 9, 2025 $0.0009
-2.26%
$899,757 $11,189
Dec 8, 2025 $0.000936
+2.20%
$936,463 $10,173
Dec 7, 2025 $0.000913
+6.80%
$913,382 $8,583
Dec 6, 2025 $0.00086
-2.01%
$860,156 $4,456
Dec 5, 2025 $0.000873
+0.92%
$872,963 $3,460
Dec 4, 2025 $0.000863
-4.77%
$863,303 $1,764
Dec 3, 2025 $0.000907
+2.75%
$907,395 $20,791
Dec 2, 2025 $0.000982
+7.02%
$981,604 $15,797
Dec 1, 2025 $0.000914
-5.95%
$913,668 $12,763
Nov 30, 2025 $0.000967
-4.81%
$976,618 $6,060
Nov 29, 2025 $0.001
-3.41%
$1.01 million $4,683
Nov 28, 2025 $0.00103
-4.55%
$1.04 million $1,397
Nov 27, 2025 $0.00106
+4.94%
$1.08 million $3,978
Nov 26, 2025 $0.00101
+4.07%
$1.01 million $1,345
Nov 25, 2025 $0.000978
-5.98%
$969,448 $2,506
Nov 24, 2025 $0.00105
+4.19%
$1.05 million $1,662
Nov 23, 2025 $0.00102
+0.31%
$1.01 million $27,763
Nov 22, 2025 $0.00102
-12.67%
$1.03 million $25,093
Nov 21, 2025 $0.00117
+24.31%
$1.16 million $19,605
Nov 20, 2025 $0.00105
-12.92%
$948,041 $11,453
Nov 19, 2025 $0.00118
+2.57%
$1.18 million $6,730
Nov 18, 2025 $0.00117
-5.80%
$1.18 million $1,457
Nov 17, 2025 $0.00125
-7.04%
$1.25 million $10,297
Nov 16, 2025 $0.00121
-9.04%
$1.33 million $4,966