KPfree Historical Data

KF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0244
-0.73%
$ 244 million $ 284,929
Feb 28, 2026 $ 0.0246
-1.84%
$ 245.8 million $ 107,579
Feb 27, 2026 $ 0.025
-2.23%
$ 250.4 million $ 114,309
Feb 26, 2026 $ 0.0256
-0.58%
$ 255.7 million $ 112,189
Feb 25, 2026 $ 0.0257
+1.50%
$ 257.2 million $ 93,916
May 15, 2025 $ 0.00019
+0.16%
$ -- $ 6
May 14, 2025 $ 0.00019
+26.86%
$ 1.9 million $ 20
May 13, 2025 $ 0.00011
+0.03%
$ -- $ 1
May 12, 2025 $ 0.00011
+0.10%
$ 1.1 million $ 1
May 8, 2025 $ 0.00011
-0.36%
$ -- $ 1
May 7, 2025 $ 0.00011
+0.17%
$ 1.1 million $ 1
May 6, 2025 $ 0.00011
-0.02%
$ 1.1 million $ 2
May 5, 2025 $ 0.00011
-26.67%
$ 1.1 million $ 4
May 1, 2025 $ 0.0002
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0002
-4.76%
$ 2 million $ 2
Apr 29, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 1
Apr 28, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 2
Apr 27, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 3
Apr 26, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 1
Apr 25, 2025 $ 0.00022
+0.00%
$ -- $ 4
Apr 24, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 6
Apr 23, 2025 $ 0.00025
+0.00%
$ -- $ 33
Apr 22, 2025 $ 0.00025
-7.41%
$ 2.5 million $ 5,701
Apr 21, 2025 $ 0.00027
-12.90%
$ 2.7 million $ 12,366
Apr 20, 2025 $ 0.00032
+0.00%
$ 3.2 million $ 12,570
Apr 19, 2025 $ 0.00032
-3.03%
$ 3.2 million $ 12,938
Apr 18, 2025 $ 0.00033
+10.00%
$ 3.3 million $ 13,018
Apr 17, 2025 $ 0.00031
-16.22%
$ 3.1 million $ 13,970
Apr 16, 2025 $ 0.00036
+16.13%
$ 3.6 million $ 14,650
Apr 15, 2025 $ 0.00032
-25.58%
$ 3.2 million $ 15,885
Apr 14, 2025 $ 0.00043
+34.37%
$ 4.3 million $ 17,858
Apr 13, 2025 $ 0.00033
-36.54%
$ 3.3 million $ 18,123
Apr 12, 2025 $ 0.0005
+47.06%
$ 5 million $ 18,198
Apr 11, 2025 $ 0.00036
-36.84%
$ 3.6 million $ 19,449
Apr 10, 2025 $ 0.0006
+3.45%
$ 6 million $ 23,194
Apr 9, 2025 $ 0.0006
-7.69%
$ 6 million $ 24,500
Apr 8, 2025 $ 0.00066
-13.16%
$ 6.6 million $ 26,473
Apr 7, 2025 $ 0.00076
-51.59%
$ 7.6 million $ 38,618
Apr 6, 2025 $ 0.00063
-98.13%
$ 6.3 million $ 681,242
Apr 5, 2025 $ 0.0338
-13.04%
$ 337.5 million $ 1.69 million
Apr 4, 2025 $ 0.0388
-1.62%
$ 388.2 million $ 1.69 million
Apr 3, 2025 $ 0.0393
-6.54%
$ 393.1 million $ 1.91 million
Apr 2, 2025 $ 0.0421
-2.84%
$ 421.2 million $ 1.94 million
Apr 1, 2025 $ 0.0433
-10.30%
$ 433.5 million $ 1.92 million
Mar 31, 2025 $ 0.0483
-1.39%
$ 482.6 million $ 2.29 million
Mar 30, 2025 $ 0.0489
-3.89%
$ 489.4 million $ 2.22 million
Mar 29, 2025 $ 0.0509
-0.24%
$ 509.1 million $ 2.39 million
Mar 28, 2025 $ 0.051
-2.02%
$ 510.3 million $ 2.2 million
Mar 27, 2025 $ 0.052
-8.60%
$ 520 million $ 2.22 million
Mar 26, 2025 $ 0.057
-0.65%
$ 569.6 million $ 2.44 million