KPfree Historical Data

KF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0573
-2.90%
$ 573.3 million $ 2.55 million
Mar 24, 2025 $ 0.059
-2.32%
$ 590.4 million $ 2.72 million
Mar 23, 2025 $ 0.0604
-0.80%
$ 604.4 million $ 2.82 million
Mar 22, 2025 $ 0.0609
-4.80%
$ 609 million $ 2.75 million
Mar 21, 2025 $ 0.064
-4.09%
$ 640.2 million $ 2.88 million
Mar 20, 2025 $ 0.0669
-7.60%
$ 668.7 million $ 3.17 million
Mar 19, 2025 $ 0.0722
-1.03%
$ 721.8 million $ 3.03 million
Mar 18, 2025 $ 0.0729
+20.63%
$ 729.3 million $ 3.2 million
Mar 17, 2025 $ 0.0605
+18.85%
$ 604.6 million $ 2.74 million
Mar 16, 2025 $ 0.0508
-20.84%
$ 508.3 million $ 2.23 million
Mar 15, 2025 $ 0.0639
-10.25%
$ 639.2 million $ 2.09 million
Mar 14, 2025 $ 0.0778
-4.51%
$ 777.8 million $ 2.23 million
Mar 13, 2025 $ 0.0813
-2.54%
$ 812.7 million $ 2.23 million
Mar 12, 2025 $ 0.0834
-0.97%
$ 833.8 million $ 2.19 million
Mar 11, 2025 $ 0.0841
-2.48%
$ 841.1 million $ 2.16 million
Mar 10, 2025 $ 0.0862
-2.51%
$ 862.5 million $ 2.17 million
Mar 9, 2025 $ 0.0885
-0.58%
$ 884.8 million $ 2.22 million
Mar 8, 2025 $ 0.089
-0.21%
$ 890.3 million $ 2.14 million
Mar 7, 2025 $ 0.0893
-0.57%
$ 893.3 million $ 2.21 million
Mar 6, 2025 $ 0.0897
-0.40%
$ 897.5 million $ 2.26 million
Mar 5, 2025 $ 0.0901
-1.37%
$ 900.7 million $ 2.16 million
Mar 4, 2025 $ 0.0913
+0.34%
$ 913.3 million $ 2.17 million
Mar 3, 2025 $ 0.091
-0.77%
$ 910.2 million $ 2.02 million
Mar 2, 2025 $ 0.0909
-0.13%
$ 909.2 million $ 1.44 million
Mar 1, 2025 $ 0.091
+2.10%
$ 909.7 million $ 1.43 million
Feb 28, 2025 $ 0.0891
-1.76%
$ 891.4 million $ 1.47 million
Feb 27, 2025 $ 0.0907
-19.90%
$ 907.3 million $ 1.61 million
Feb 26, 2025 $ 0.113
-9.41%
$ 1.13 billion $ 1.88 million
Feb 25, 2025 $ 0.125
-5.31%
$ 1.25 billion $ 2.06 million
Feb 24, 2025 $ 0.132
-10.11%
$ 1.32 billion $ 2.32 million
Feb 23, 2025 $ 0.147
-0.74%
$ 1.47 billion $ 2.35 million
Feb 22, 2025 $ 0.148
+0.09%
$ 1.48 billion $ 2.35 million
Feb 21, 2025 $ 0.148
+0.85%
$ 1.48 billion $ 2.35 million
Feb 20, 2025 $ 0.146
+1.27%
$ 1.46 billion $ 2.38 million
Feb 19, 2025 $ 0.145
+1.47%
$ 1.45 billion $ 2.27 million
Feb 18, 2025 $ 0.143
-2.00%
$ 1.43 billion $ 2.33 million
Feb 17, 2025 $ 0.145
+1.12%
$ 1.45 billion $ 2.3 million
Feb 16, 2025 $ 0.144
-0.55%
$ 1.44 billion $ 2.31 million
Feb 15, 2025 $ 0.145
-1.87%
$ 1.45 billion $ 2.27 million
Feb 14, 2025 $ 0.147
+1.58%
$ 1.47 billion $ 1.98 million
Feb 13, 2025 $ 0.145
+0.42%
$ 1.45 billion $ 1.93 million
Feb 12, 2025 $ 0.144
+0.68%
$ 1.44 billion $ 1.78 million
Feb 11, 2025 $ 0.143
-2.07%
$ 1.43 billion $ 1.9 million
Feb 10, 2025 $ 0.146
+1.19%
$ 1.46 billion $ 1.87 million
Feb 9, 2025 $ 0.144
-1.24%
$ 1.44 billion $ 1.81 million
Feb 8, 2025 $ 0.146
-0.18%
$ 1.46 billion $ 1.82 million
Feb 7, 2025 $ 0.147
+1.24%
$ 1.47 billion $ 1.82 million
Feb 6, 2025 $ 0.145
+0.83%
$ 1.45 billion $ 1.78 million
Feb 5, 2025 $ 0.144
-0.54%
$ 1.44 billion $ 1.8 million
Feb 4, 2025 $ 0.145
+3.03%
$ 1.45 billion $ 1.81 million