KPfree Historical Data

KF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000272
-0.73%
$ 2.72 million $ 32,905
Jun 22, 2 PM $ 0.000276
+0.73%
$ 2.76 million $ 32,966
Jun 22, 1 PM $ 0.000273
-0.73%
$ 2.73 million $ 32,928
Jun 22, 12 PM $ 0.000275
+1.10%
$ 2.75 million $ 32,888
Jun 22, 11 AM $ 0.00027
-3.91%
$ 2.7 million $ 33,105
Jun 22, 10 AM $ 0.000277
-2.12%
$ 2.77 million $ 33,311
Jun 22, 9 AM $ 0.000276
-0.36%
$ 2.76 million $ 33,590
Jun 22, 8 AM $ 0.000276
+1.47%
$ 2.76 million $ 33,701
Jun 22, 7 AM $ 0.00028
+1.82%
$ 2.8 million $ 33,775
Jun 22, 6 AM $ 0.000275
-2.14%
$ 2.75 million $ 33,712
Jun 22, 5 AM $ 0.000277
-1.07%
$ 2.77 million $ 33,839
Jun 22, 4 AM $ 0.000276
+1.85%
$ 2.76 million $ 33,945
Jun 22, 3 AM $ 0.000278
+0.00%
$ 2.78 million $ 34,309
Jun 22, 2 AM $ 0.000272
-3.20%
$ 2.72 million $ 34,463
Jun 22, 1 AM $ 0.000281
+2.18%
$ 2.81 million $ 34,425
Jun 22, 12 AM $ 0.000275
+0.36%
$ 2.75 million $ 34,469
Jun 21, 11 PM $ 0.00028
+2.56%
$ 2.8 million $ 34,578
Jun 21, 10 PM $ 0.000275
+2.23%
$ 2.75 million $ 34,675
Jun 21, 9 PM $ 0.000276
+1.85%
$ 2.76 million $ 34,878
Jun 21, 8 PM $ 0.000271
-3.90%
$ 2.71 million $ 34,947
Jun 21, 7 PM $ 0.000282
+1.81%
$ 2.82 million $ 35,177
Jun 21, 6 PM $ 0.000276
+0.00%
$ 2.76 million $ 35,038
Jun 21, 5 PM $ 0.000276
+1.85%
$ 2.76 million $ 35,176
Jun 21, 4 PM $ 0.000275
-1.43%
$ 2.75 million $ 35,128
Jun 21, 3 PM $ 0.000275
-2.83%
$ 2.75 million $ 35,273
Jun 21, 2 PM $ 0.000274
-2.49%
$ 2.74 million $ 35,167
Jun 21, 1 PM $ 0.000273
-0.73%
$ 2.73 million $ 35,181
Jun 21, 12 PM $ 0.000275
+0.00%
$ 2.75 million $ 35,254
Jun 21, 11 AM $ 0.000278
-1.42%
$ 2.78 million $ 35,157
Jun 21, 10 AM $ 0.000282
+0.00%
$ 2.82 million $ 35,074
Jun 21, 9 AM $ 0.000282
-2.08%
$ 2.82 million $ 35,094
Jun 21, 8 AM $ 0.000284
+2.53%
$ 2.84 million $ 35,069
Jun 21, 7 AM $ 0.000283
+1.80%
$ 2.83 million $ 35,138
Jun 21, 6 AM $ 0.000284
-1.73%
$ 2.84 million $ 35,223
Jun 21, 5 AM $ 0.000279
+0.36%
$ 2.79 million $ 35,210
Jun 21, 4 AM $ 0.000281
-2.43%
$ 2.81 million $ 35,098
Jun 21, 3 AM $ 0.000286
+1.42%
$ 2.86 million $ 34,995
Jun 21, 2 AM $ 0.000278
-3.47%
$ 2.78 million $ 34,924
Jun 21, 1 AM $ 0.000276
-0.72%
$ 2.76 million $ 34,950
Jun 21, 12 AM $ 0.000287
+2.14%
$ 2.87 million $ 35,052
Jun 20, 11 PM $ 0.000286
+3.25%
$ 2.86 million $ 34,910
Jun 20, 10 PM $ 0.000283
-0.35%
$ 2.83 million $ 34,928
Jun 20, 9 PM $ 0.000277
-2.46%
$ 2.77 million $ 34,923
Jun 20, 8 PM $ 0.000279
-2.45%
$ 2.79 million $ 34,943
Jun 20, 7 PM $ 0.000283
+0.71%
$ 2.83 million $ 35,005
Jun 20, 6 PM $ 0.000288
+0.70%
$ 2.88 million $ 34,768
Jun 20, 5 PM $ 0.000287
+2.87%
$ 2.87 million $ 34,651
Jun 20, 4 PM $ 0.000279
-3.13%
$ 2.79 million $ 34,571
Jun 20, 3 PM $ 0.000283
+0.35%
$ 2.83 million $ 34,620
Jun 20, 2 PM $ 0.000279
-2.11%
$ 2.79 million $ 34,577