KPfree Historical Data

KF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.000151
-14.69%
$ 1.51 million $ 12
Aug 1, 10 PM $ 0.000177
+0.00%
$ 1.77 million $ 8
Aug 1, 9 PM $ 0.000177
+0.00%
$ 1.77 million $ 8
Aug 1, 8 PM $ 0.000177
+0.00%
$ 1.77 million $ 8
Aug 1, 7 PM $ 0.000177
+0.00%
$ 1.77 million $ 8
Aug 1, 6 PM $ 0.000177
+0.00%
$ 1.77 million $ 8
Aug 1, 5 PM $ 0.000177
+0.00%
$ 1.77 million $ 8
Aug 1, 4 PM $ 0.000177
+0.00%
$ 1.77 million $ 8
Aug 1, 3 PM $ 0.000177
+0.00%
$ 1.77 million $ 8
Aug 1, 2 PM $ 0.000177
+0.00%
$ 1.77 million $ 8
Aug 1, 1 PM $ 0.000177
-2.21%
$ 1.77 million $ 8
Aug 1, 12 PM $ 0.000181
+0.00%
$ 1.81 million $ 4
Aug 1, 11 AM $ 0.000181
+0.00%
$ 1.81 million $ 4
Aug 1, 10 AM $ 0.000181
+0.00%
$ 1.81 million $ 4
Jul 30, 11 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 10 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 9 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 8 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 7 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 6 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 5 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 4 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 3 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 2 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 1 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 30, 12 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 11 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 10 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 9 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 8 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 7 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 6 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 5 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 4 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 3 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 2 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 1 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 12 PM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 11 AM $ 0.000181
+0.00%
$ 1.81 million $ 1
Jul 29, 7 AM $ 0.000181
+0.00%
$ 1.81 million $ 17
Jul 29, 6 AM $ 0.000181
+0.00%
$ 1.81 million $ 17
Jul 29, 5 AM $ 0.000181
+0.00%
$ 1.81 million $ 190
Jul 29, 4 AM $ 0.000181
+0.00%
$ 1.81 million $ 599
Jul 29, 3 AM $ 0.000181
+0.00%
$ 1.81 million $ 604
Jul 29, 2 AM $ 0.000181
+0.00%
$ 1.81 million $ 990
Jul 29, 1 AM $ 0.000181
+0.00%
$ 1.81 million $ 2,186
Jul 29, 12 AM $ 0.000181
+0.00%
$ 1.81 million $ 3,435
Jul 28, 11 PM $ 0.000181
+0.00%
$ 1.81 million $ 4,895
Jul 28, 10 PM $ 0.000181
+0.00%
$ 1.81 million $ 6,400
Jul 28, 9 PM $ 0.000181
+0.00%
$ 1.81 million $ 7,611