KPfree Historical Data

KF Page 2
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000256
+0.00%
$ 2.63 million $ 28,090
1:10 PM $ 0.000256
+0.00%
$ 2.63 million $ 28,127
1:05 PM $ 0.000265
+0.00%
$ 2.63 million $ 28,154
1:00 PM $ 0.000255
+0.00%
$ 2.63 million $ 28,196
12:55 PM $ 0.000261
+0.00%
$ 2.63 million $ 28,197
12:50 PM $ 0.000261
+0.00%
$ 2.63 million $ 28,200
12:45 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,215
12:40 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,199
12:35 PM $ 0.000256
+0.00%
$ 2.63 million $ 28,189
12:30 PM $ 0.000258
+0.00%
$ 2.63 million $ 28,214
12:25 PM $ 0.000258
+0.00%
$ 2.63 million $ 28,260
12:20 PM $ 0.000266
+0.00%
$ 2.63 million $ 28,309
12:15 PM $ 0.000266
+0.00%
$ 2.63 million $ 28,356
12:10 PM $ 0.000261
+0.00%
$ 2.63 million $ 28,357
12:04 PM $ 0.000263
+0.00%
$ 2.63 million $ 28,347
11:59 AM $ 0.000259
+0.00%
$ 2.59 million $ 28,345
11:54 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,280
11:49 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,220
11:44 AM $ 0.000262
+0.00%
$ 2.62 million $ 28,164
11:39 AM $ 0.000253
+0.00%
$ 2.53 million $ 28,166
11:34 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,173
11:29 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,178
11:24 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,173
11:19 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,171
11:14 AM $ 0.000262
+0.00%
$ 2.62 million $ 28,168
11:09 AM $ 0.000254
+0.00%
$ 2.54 million $ 28,195
11:04 AM $ 0.000264
+0.00%
$ 2.64 million $ 28,211
10:59 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,218
10:54 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,174
10:49 AM $ 0.000262
+0.00%
$ 2.62 million $ 28,153
10:44 AM $ 0.000262
+0.00%
$ 2.62 million $ 28,093
10:39 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,062
10:34 AM $ 0.000259
+0.00%
$ 2.59 million $ 28,067
10:29 AM $ 0.000264
+0.00%
$ 2.64 million $ 28,011
10:24 AM $ 0.000264
+0.00%
$ 2.64 million $ 27,975
10:19 AM $ 0.000254
+0.00%
$ 2.54 million $ 27,962
10:14 AM $ 0.000255
+0.00%
$ 2.55 million $ 27,947
10:09 AM $ 0.000256
+0.00%
$ 2.56 million $ 27,956
10:04 AM $ 0.000256
+0.00%
$ 2.56 million $ 27,962
9:59 AM $ 0.000258
+0.00%
$ 2.58 million $ 27,976
9:54 AM $ 0.000256
+0.00%
$ 2.56 million $ 27,953
9:49 AM $ 0.000259
+0.00%
$ 2.59 million $ 27,927
9:44 AM $ 0.000259
+0.00%
$ 2.59 million $ 27,902
9:39 AM $ 0.000258
+0.00%
$ 2.58 million $ 27,902
9:34 AM $ 0.000258
+0.00%
$ 2.58 million $ 27,904
9:29 AM $ 0.000261
+0.00%
$ 2.61 million $ 27,899
9:24 AM $ 0.000256
+0.00%
$ 2.56 million $ 27,941
9:19 AM $ 0.000266
+0.00%
$ 2.66 million $ 27,980
9:14 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,001
9:09 AM $ 0.000263
+0.00%
$ 2.63 million $ 27,996