KPfree Historical Data

KF Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00493
+0.00%
$ 49.3 million $ 334,775
11:51 AM $ 0.00493
+0.00%
$ 49.3 million $ 334,688
11:46 AM $ 0.00491
+0.00%
$ 49.1 million $ 334,759
11:41 AM $ 0.00505
+0.00%
$ 50.5 million $ 334,516
11:36 AM $ 0.00496
+0.00%
$ 49.6 million $ 334,300
11:31 AM $ 0.00499
+0.00%
$ 49.9 million $ 333,971
11:26 AM $ 0.00493
+0.00%
$ 49.3 million $ 334,175
11:21 AM $ 0.00494
+0.00%
$ 49.4 million $ 334,813
11:16 AM $ 0.0049
+0.00%
$ 49 million $ 335,500
11:11 AM $ 0.0049
+0.00%
$ 49 million $ 336,295
11:06 AM $ 0.00501
+0.00%
$ 50.1 million $ 337,089
11:01 AM $ 0.00501
+0.00%
$ 50.1 million $ 337,839
10:56 AM $ 0.00494
+0.00%
$ 49.4 million $ 337,847
10:51 AM $ 0.00499
+0.00%
$ 49.9 million $ 337,597
10:45 AM $ 0.00502
+0.00%
$ 49 million $ 337,294
10:40 AM $ 0.00499
+0.00%
$ 49 million $ 337,596
10:35 AM $ 0.00493
+0.00%
$ 49 million $ 337,939
10:30 AM $ 0.005
+0.00%
$ 49 million $ 338,317
10:25 AM $ 0.00498
+0.00%
$ 49 million $ 339,446
10:20 AM $ 0.00496
+0.00%
$ 49 million $ 340,606
10:15 AM $ 0.005
+0.00%
$ 49 million $ 341,945
10:10 AM $ 0.00499
+0.00%
$ 49 million $ 341,950
10:05 AM $ 0.0049
+0.00%
$ 49 million $ 341,718
10:01 AM $ 0.0049
+0.00%
$ 49 million $ 341,515
10:00 AM $ 0.0049
+0.00%
$ 49 million $ 341,515
9:55 AM $ 0.00491
+0.00%
$ 50.2 million $ 341,318
9:50 AM $ 0.00493
+0.00%
$ 50.2 million $ 341,288
9:45 AM $ 0.00498
+0.00%
$ 50.2 million $ 341,414
9:40 AM $ 0.00496
+0.00%
$ 50.2 million $ 341,082
9:35 AM $ 0.00495
+0.00%
$ 50.2 million $ 340,584
9:30 AM $ 0.00495
+0.00%
$ 50.2 million $ 340,327
9:25 AM $ 0.00501
+0.00%
$ 50.2 million $ 340,255
9:20 AM $ 0.00493
+0.00%
$ 50.2 million $ 340,328
9:15 AM $ 0.005
+0.00%
$ 50.2 million $ 340,549
9:10 AM $ 0.00504
+0.00%
$ 50.2 million $ 341,050
9:05 AM $ 0.00495
+0.00%
$ 50.2 million $ 341,828
9:00 AM $ 0.00497
+0.00%
$ 50.2 million $ 342,650
8:55 AM $ 0.00495
+0.00%
$ 50.2 million $ 342,533
8:50 AM $ 0.00492
+0.00%
$ 50.2 million $ 342,164
8:45 AM $ 0.00501
+0.00%
$ 50.2 million $ 341,994
8:40 AM $ 0.00502
+0.00%
$ 50.2 million $ 340,976
8:35 AM $ 0.00501
+0.00%
$ 50.2 million $ 339,841
8:30 AM $ 0.00502
+0.00%
$ 50.2 million $ 338,619
8:25 AM $ 0.00497
+0.00%
$ 50.2 million $ 338,389
8:20 AM $ 0.00494
+0.00%
$ 50.2 million $ 338,374
8:15 AM $ 0.00504
+0.00%
$ 50.2 million $ 338,266
8:10 AM $ 0.00494
+0.00%
$ 50.2 million $ 337,552
8:05 AM $ 0.00494
+0.00%
$ 50.2 million $ 336,817
8:00 AM $ 0.005
+0.00%
$ 50.2 million $ 336,238
7:55 AM $ 0.005
+0.00%
$ 50.2 million $ 337,172