KPfree Historical Data

KF Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000264
+0.00%
$ 2.64 million $ 27,975
10:19 AM $ 0.000254
+0.00%
$ 2.54 million $ 27,962
10:14 AM $ 0.000255
+0.00%
$ 2.55 million $ 27,947
10:09 AM $ 0.000256
+0.00%
$ 2.56 million $ 27,956
10:04 AM $ 0.000256
+0.00%
$ 2.56 million $ 27,962
9:59 AM $ 0.000258
+0.00%
$ 2.58 million $ 27,976
9:54 AM $ 0.000256
+0.00%
$ 2.56 million $ 27,953
9:49 AM $ 0.000259
+0.00%
$ 2.59 million $ 27,927
9:44 AM $ 0.000259
+0.00%
$ 2.59 million $ 27,902
9:39 AM $ 0.000258
+0.00%
$ 2.58 million $ 27,902
9:34 AM $ 0.000258
+0.00%
$ 2.58 million $ 27,904
9:29 AM $ 0.000261
+0.00%
$ 2.61 million $ 27,899
9:24 AM $ 0.000256
+0.00%
$ 2.56 million $ 27,941
9:19 AM $ 0.000266
+0.00%
$ 2.66 million $ 27,980
9:14 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,001
9:09 AM $ 0.000263
+0.00%
$ 2.63 million $ 27,996
9:04 AM $ 0.000257
+0.00%
$ 2.57 million $ 27,998
8:59 AM $ 0.000256
+0.00%
$ 2.56 million $ 27,995
8:54 AM $ 0.000258
+0.00%
$ 2.58 million $ 27,999
8:49 AM $ 0.000265
+0.00%
$ 2.65 million $ 28,004
8:44 AM $ 0.000265
+0.00%
$ 2.65 million $ 28,003
8:39 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,023
8:34 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,035
8:29 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,047
8:24 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,026
8:19 AM $ 0.000263
+0.00%
$ 2.63 million $ 27,996
8:14 AM $ 0.000263
+0.00%
$ 2.63 million $ 27,967
8:09 AM $ 0.000258
+0.00%
$ 2.58 million $ 27,953
8:04 AM $ 0.000261
+0.00%
$ 2.61 million $ 27,949
7:59 AM $ 0.000265
+0.00%
$ 2.65 million $ 27,935
7:54 AM $ 0.000265
+0.00%
$ 2.65 million $ 27,954
7:49 AM $ 0.000254
+0.00%
$ 2.54 million $ 27,982
7:44 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,002
7:39 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,001
7:34 AM $ 0.000255
+0.00%
$ 2.55 million $ 27,997
7:29 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,008
7:24 AM $ 0.000261
+0.00%
$ 2.61 million $ 28,010
7:19 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,028
7:14 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,017
7:09 AM $ 0.000255
+0.00%
$ 2.55 million $ 27,975
7:03 AM $ 0.000265
+0.00%
$ 2.65 million $ 27,935
6:58 AM $ 0.000263
+0.00%
$ 2.63 million $ 27,917
6:53 AM $ 0.000259
+0.00%
$ 2.59 million $ 27,927
6:48 AM $ 0.000263
+0.00%
$ 2.63 million $ 27,938
6:43 AM $ 0.000261
+0.00%
$ 2.61 million $ 27,944
6:38 AM $ 0.000267
+0.00%
$ 2.67 million $ 27,944
6:33 AM $ 0.000264
+0.00%
$ 2.64 million $ 27,950
6:28 AM $ 0.000266
+0.00%
$ 2.66 million $ 27,969
6:23 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,015
6:18 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,066