KPfree Historical Data

KF Page 3
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00496
+0.00%
$ 50.2 million $ 341,082
9:35 AM $ 0.00495
+0.00%
$ 50.2 million $ 340,584
9:30 AM $ 0.00495
+0.00%
$ 50.2 million $ 340,327
9:25 AM $ 0.00501
+0.00%
$ 50.2 million $ 340,255
9:20 AM $ 0.00493
+0.00%
$ 50.2 million $ 340,328
9:15 AM $ 0.005
+0.00%
$ 50.2 million $ 340,549
9:10 AM $ 0.00504
+0.00%
$ 50.2 million $ 341,050
9:05 AM $ 0.00495
+0.00%
$ 50.2 million $ 341,828
9:00 AM $ 0.00497
+0.00%
$ 50.2 million $ 342,650
8:55 AM $ 0.00495
+0.00%
$ 50.2 million $ 342,533
8:50 AM $ 0.00492
+0.00%
$ 50.2 million $ 342,164
8:45 AM $ 0.00501
+0.00%
$ 50.2 million $ 341,994
8:40 AM $ 0.00502
+0.00%
$ 50.2 million $ 340,976
8:35 AM $ 0.00501
+0.00%
$ 50.2 million $ 339,841
8:30 AM $ 0.00502
+0.00%
$ 50.2 million $ 338,619
8:25 AM $ 0.00497
+0.00%
$ 50.2 million $ 338,389
8:20 AM $ 0.00494
+0.00%
$ 50.2 million $ 338,374
8:15 AM $ 0.00504
+0.00%
$ 50.2 million $ 338,266
8:10 AM $ 0.00494
+0.00%
$ 50.2 million $ 337,552
8:05 AM $ 0.00494
+0.00%
$ 50.2 million $ 336,817
8:00 AM $ 0.005
+0.00%
$ 50.2 million $ 336,238
7:55 AM $ 0.005
+0.00%
$ 50.2 million $ 337,172
7:50 AM $ 0.00495
+0.00%
$ 50.2 million $ 338,425
7:45 AM $ 0.00496
+0.00%
$ 50.2 million $ 339,449
7:40 AM $ 0.00493
+0.00%
$ 50.2 million $ 340,201
7:35 AM $ 0.00504
+0.00%
$ 50.2 million $ 340,986
7:30 AM $ 0.00496
+0.00%
$ 50.2 million $ 341,731
7:25 AM $ 0.00491
+0.00%
$ 50.2 million $ 342,005
7:20 AM $ 0.00489
+0.00%
$ 50.2 million $ 342,147
7:15 AM $ 0.00496
+0.00%
$ 50.2 million $ 342,069
7:10 AM $ 0.00489
+0.00%
$ 50.2 million $ 341,272
7:05 AM $ 0.00505
+0.00%
$ 50.2 million $ 340,606
7:00 AM $ 0.00493
+0.00%
$ 50.2 million $ 340,086
6:55 AM $ 0.00505
+0.00%
$ 50.2 million $ 338,688
6:50 AM $ 0.00489
+0.00%
$ 50.2 million $ 337,306
6:45 AM $ 0.0049
+0.00%
$ 50.2 million $ 335,988
6:40 AM $ 0.0049
+0.00%
$ 50.2 million $ 335,804
6:35 AM $ 0.00495
+0.00%
$ 50.2 million $ 335,627
6:30 AM $ 0.00502
+0.00%
$ 50.2 million $ 335,464
6:25 AM $ 0.00498
+0.00%
$ 50.2 million $ 333,942
6:20 AM $ 0.00504
+0.00%
$ 50.2 million $ 332,406
6:15 AM $ 0.00489
+0.00%
$ 50.2 million $ 330,599
6:10 AM $ 0.00498
+0.00%
$ 50.2 million $ 329,996
6:05 AM $ 0.00501
+0.00%
$ 50.2 million $ 329,838
6:00 AM $ 0.00496
+0.00%
$ 50.2 million $ 329,323
5:55 AM $ 0.00505
+0.00%
$ 50.2 million $ 329,751
5:49 AM $ 0.00502
+0.00%
$ 50.2 million $ 330,356
5:44 AM $ 0.00493
+0.00%
$ 49.3 million $ 330,714
5:39 AM $ 0.00493
+0.00%
$ 49.3 million $ 330,683
5:34 AM $ 0.005
+0.00%
$ 50 million $ 330,460