KPfree Historical Data

KF Page 4
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000265
+0.00%
$ 2.65 million $ 27,954
7:49 AM $ 0.000254
+0.00%
$ 2.54 million $ 27,982
7:44 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,002
7:39 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,001
7:34 AM $ 0.000255
+0.00%
$ 2.55 million $ 27,997
7:29 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,008
7:24 AM $ 0.000261
+0.00%
$ 2.61 million $ 28,010
7:19 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,028
7:14 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,017
7:09 AM $ 0.000255
+0.00%
$ 2.55 million $ 27,975
7:03 AM $ 0.000265
+0.00%
$ 2.65 million $ 27,935
6:58 AM $ 0.000263
+0.00%
$ 2.63 million $ 27,917
6:53 AM $ 0.000259
+0.00%
$ 2.59 million $ 27,927
6:48 AM $ 0.000263
+0.00%
$ 2.63 million $ 27,938
6:43 AM $ 0.000261
+0.00%
$ 2.61 million $ 27,944
6:38 AM $ 0.000267
+0.00%
$ 2.67 million $ 27,944
6:33 AM $ 0.000264
+0.00%
$ 2.64 million $ 27,950
6:28 AM $ 0.000266
+0.00%
$ 2.66 million $ 27,969
6:23 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,015
6:18 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,066
6:13 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,100
6:08 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,100
6:03 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,098
5:58 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,111
5:53 AM $ 0.000262
+0.00%
$ 2.62 million $ 28,127
5:48 AM $ 0.000264
+0.00%
$ 2.64 million $ 28,135
5:43 AM $ 0.000264
+0.00%
$ 2.64 million $ 28,148
5:38 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,140
5:33 AM $ 0.000262
+0.00%
$ 2.62 million $ 28,129
5:28 AM $ 0.000265
+0.00%
$ 2.65 million $ 28,133
5:23 AM $ 0.000259
+0.00%
$ 2.59 million $ 28,172
5:18 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,219
5:13 AM $ 0.000259
+0.00%
$ 2.59 million $ 28,266
5:08 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,297
5:03 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,318
4:58 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,341
4:53 AM $ 0.000261
+0.00%
$ 2.61 million $ 28,345
4:48 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,349
4:43 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,345
4:38 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,309
4:33 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,285
4:28 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,267
4:23 AM $ 0.000254
+0.00%
$ 2.54 million $ 28,317
4:18 AM $ 0.000261
+0.00%
$ 2.61 million $ 28,379
4:13 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,422
4:08 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,438
4:03 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,453
3:58 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,469
3:53 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,471
3:48 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,473