KPfree Historical Data

KF Page 4
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00489
+0.00%
$ 50.2 million $ 337,306
6:45 AM $ 0.0049
+0.00%
$ 50.2 million $ 335,988
6:40 AM $ 0.0049
+0.00%
$ 50.2 million $ 335,804
6:35 AM $ 0.00495
+0.00%
$ 50.2 million $ 335,627
6:30 AM $ 0.00502
+0.00%
$ 50.2 million $ 335,464
6:25 AM $ 0.00498
+0.00%
$ 50.2 million $ 333,942
6:20 AM $ 0.00504
+0.00%
$ 50.2 million $ 332,406
6:15 AM $ 0.00489
+0.00%
$ 50.2 million $ 330,599
6:10 AM $ 0.00498
+0.00%
$ 50.2 million $ 329,996
6:05 AM $ 0.00501
+0.00%
$ 50.2 million $ 329,838
6:00 AM $ 0.00496
+0.00%
$ 50.2 million $ 329,323
5:55 AM $ 0.00505
+0.00%
$ 50.2 million $ 329,751
5:49 AM $ 0.00502
+0.00%
$ 50.2 million $ 330,356
5:44 AM $ 0.00493
+0.00%
$ 49.3 million $ 330,714
5:39 AM $ 0.00493
+0.00%
$ 49.3 million $ 330,683
5:34 AM $ 0.005
+0.00%
$ 50 million $ 330,460
5:29 AM $ 0.00507
+0.00%
$ 50.7 million $ 330,304
5:24 AM $ 0.00498
+0.00%
$ 49.8 million $ 331,697
5:19 AM $ 0.00495
+0.00%
$ 49.5 million $ 332,860
5:14 AM $ 0.00504
+0.00%
$ 50.4 million $ 333,798
5:09 AM $ 0.00499
+0.00%
$ 49.9 million $ 333,670
5:04 AM $ 0.00497
+0.00%
$ 49.7 million $ 333,866
4:59 AM $ 0.005
+0.00%
$ 50 million $ 333,994
4:54 AM $ 0.0051
+0.00%
$ 51 million $ 333,424
4:49 AM $ 0.00501
+0.00%
$ 50.1 million $ 332,680
4:44 AM $ 0.00496
+0.00%
$ 49.6 million $ 331,947
4:39 AM $ 0.00496
+0.00%
$ 49.6 million $ 332,073
4:34 AM $ 0.00497
+0.00%
$ 49.7 million $ 332,188
4:29 AM $ 0.00503
+0.00%
$ 50.3 million $ 332,216
4:24 AM $ 0.00501
+0.00%
$ 50.1 million $ 331,747
4:19 AM $ 0.00511
+0.00%
$ 51.1 million $ 331,451
4:14 AM $ 0.00495
+0.00%
$ 49.5 million $ 330,887
4:09 AM $ 0.00505
+0.00%
$ 50.5 million $ 331,089
4:04 AM $ 0.00507
+0.00%
$ 50.7 million $ 331,350
3:59 AM $ 0.00496
+0.00%
$ 49.6 million $ 331,531
3:54 AM $ 0.00508
+0.00%
$ 50.8 million $ 331,068
3:49 AM $ 0.00507
+0.00%
$ 50.7 million $ 330,028
3:44 AM $ 0.00507
+0.00%
$ 50.7 million $ 329,387
3:39 AM $ 0.00504
+0.00%
$ 50.4 million $ 329,253
3:34 AM $ 0.00501
+0.00%
$ 50.1 million $ 328,982
3:29 AM $ 0.00495
+0.00%
$ 49.5 million $ 328,873
3:24 AM $ 0.00496
+0.00%
$ 49.6 million $ 330,312
3:19 AM $ 0.005
+0.00%
$ 50 million $ 331,662
3:14 AM $ 0.00494
+0.00%
$ 49.4 million $ 332,940
3:09 AM $ 0.00495
+0.00%
$ 49.5 million $ 334,196
3:04 AM $ 0.005
+0.00%
$ 50 million $ 335,562
2:59 AM $ 0.00495
+0.00%
$ 49.5 million $ 336,760
2:54 AM $ 0.00497
+0.00%
$ 49.7 million $ 336,719
2:49 AM $ 0.00505
+0.00%
$ 50.5 million $ 336,674
2:44 AM $ 0.00511
+0.00%
$ 51.1 million $ 336,780