KPfree Historical Data

KF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0926
+2.17%
$ 926.3 million $ 231,886
Dec 14, 2024 $ 0.0905
+4.22%
$ 905.4 million $ 212,862
Dec 13, 2024 $ 0.0871
+7.84%
$ 871.1 million $ 204,618
Dec 12, 2024 $ 0.0808
+12.48%
$ 807.6 million $ 199,756
Dec 11, 2024 $ 0.0717
+9.34%
$ 717.8 million $ 149,245
Dec 10, 2024 $ 0.0656
+1.11%
$ 656.2 million $ 96,924
Dec 9, 2024 $ 0.0649
+1.45%
$ 649.1 million $ 92,244
Dec 8, 2024 $ 0.064
+0.74%
$ 640.1 million $ 94,769
Dec 7, 2024 $ 0.0635
-1.32%
$ 635.2 million $ 89,862
Dec 6, 2024 $ 0.0643
+0.88%
$ 643.4 million $ 88,144
Dec 5, 2024 $ 0.0638
-0.08%
$ 637.7 million $ 91,123
Dec 4, 2024 $ 0.0639
+3.18%
$ 638.7 million $ 89,514
Dec 3, 2024 $ 0.0619
-0.02%
$ 618.6 million $ 87,612
Dec 2, 2024 $ 0.0619
-0.94%
$ 618.7 million $ 89,881
Dec 1, 2024 $ 0.0625
+1.40%
$ 624.5 million $ 89,839
Nov 30, 2024 $ 0.0616
-17.32%
$ 616 million $ 102,959
Nov 29, 2024 $ 0.0745
+21.17%
$ 745.2 million $ 99,285
Nov 28, 2024 $ 0.0615
+0.97%
$ 612.9 million $ 89,466
Nov 27, 2024 $ 0.0609
+0.45%
$ 609.4 million $ 87,316
Nov 26, 2024 $ 0.0607
+0.68%
$ 606.7 million $ 86,630
Nov 25, 2024 $ 0.0603
-0.94%
$ 601.5 million $ 85,631
Nov 24, 2024 $ 0.0608
-0.88%
$ 608.3 million $ 87,073
Nov 23, 2024 $ 0.0614
-1.54%
$ 613.8 million $ 90,016
Nov 22, 2024 $ 0.0621
+1.21%
$ 620.8 million $ 74,229
Nov 21, 2024 $ 0.0613
-0.37%
$ 613.4 million $ 16,123
Nov 20, 2024 $ 0.0616
-1.03%
$ 615.6 million $ 14,945
Nov 19, 2024 $ 0.0623
-2.60%
$ 622.9 million $ 15,180
Nov 18, 2024 $ 0.0639
-2.90%
$ 638.7 million $ 15,928
Nov 17, 2024 $ 0.0659
+1.57%
$ 658.8 million $ 16,449
Nov 16, 2024 $ 0.065
+1.21%
$ 650.2 million $ 15,365
Nov 15, 2024 $ 0.0646
+0.30%
$ 645.7 million $ 15,239
Nov 14, 2024 $ 0.0644
-0.32%
$ 644.1 million $ 14,560
Nov 13, 2024 $ 0.0646
-0.37%
$ 646.2 million $ 15,675
Nov 12, 2024 $ 0.065
+0.36%
$ 649.7 million $ 15,982
Nov 11, 2024 $ 0.0648
+0.76%
$ 648.4 million $ 15,329
Nov 10, 2024 $ 0.0644
+1.27%
$ 644.3 million $ 15,676
Nov 9, 2024 $ 0.0633
-1.75%
$ 632.6 million $ 15,688
Nov 8, 2024 $ 0.0644
-0.46%
$ 643.5 million $ 15,578
Nov 7, 2024 $ 0.0648
-0.15%
$ 648 million $ 15,826
Nov 6, 2024 $ 0.0649
+1.00%
$ 649.2 million $ 16,303
Nov 5, 2024 $ 0.0643
-0.28%
$ 643 million $ 15,792
Nov 4, 2024 $ 0.0648
+0.48%
$ 648.3 million $ 15,734
Nov 3, 2024 $ 0.0645
-5.55%
$ 645.2 million $ 16,745
Nov 2, 2024 $ 0.0682
-1.49%
$ 682 million $ 16,460
Nov 1, 2024 $ 0.0695
+3.61%
$ 695.2 million $ 15,704
Oct 31, 2024 $ 0.067
-3.05%
$ 670.3 million $ 16,365
Oct 30, 2024 $ 0.0692
+3.47%
$ 691.7 million $ 14,897
Oct 29, 2024 $ 0.0668
-0.71%
$ 668 million $ 16,250
Oct 28, 2024 $ 0.0676
+1.81%
$ 675.9 million $ 16,154
Oct 27, 2024 $ 0.0662
-0.97%
$ 661.6 million $ 16,241