KPfree Historical Data

KF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.143
-2.00%
$ 1.43 billion $ 2.33 million
Feb 17, 2025 $ 0.145
+1.12%
$ 1.45 billion $ 2.3 million
Feb 16, 2025 $ 0.144
-0.55%
$ 1.44 billion $ 2.31 million
Feb 15, 2025 $ 0.145
-1.87%
$ 1.45 billion $ 2.27 million
Feb 14, 2025 $ 0.147
+1.58%
$ 1.47 billion $ 1.98 million
Feb 13, 2025 $ 0.145
+0.42%
$ 1.45 billion $ 1.93 million
Feb 12, 2025 $ 0.144
+0.68%
$ 1.44 billion $ 1.78 million
Feb 11, 2025 $ 0.143
-2.07%
$ 1.43 billion $ 1.9 million
Feb 10, 2025 $ 0.146
+1.19%
$ 1.46 billion $ 1.87 million
Feb 9, 2025 $ 0.144
-1.24%
$ 1.44 billion $ 1.81 million
Feb 8, 2025 $ 0.146
-0.18%
$ 1.46 billion $ 1.82 million
Feb 7, 2025 $ 0.147
+1.24%
$ 1.47 billion $ 1.82 million
Feb 6, 2025 $ 0.145
+0.83%
$ 1.45 billion $ 1.78 million
Feb 5, 2025 $ 0.144
-0.54%
$ 1.44 billion $ 1.8 million
Feb 4, 2025 $ 0.145
+3.03%
$ 1.45 billion $ 1.81 million
Feb 3, 2025 $ 0.14
-0.71%
$ 1.4 billion $ 1.77 million
Feb 2, 2025 $ 0.142
-2.44%
$ 1.42 billion $ 1.86 million
Feb 1, 2025 $ 0.145
+0.35%
$ 1.45 billion $ 1.83 million
Jan 31, 2025 $ 0.145
+0.19%
$ 1.45 billion $ 1.83 million
Jan 30, 2025 $ 0.144
+1.28%
$ 1.44 billion $ 1.82 million
Jan 29, 2025 $ 0.142
-0.12%
$ 1.42 billion $ 1.81 million
Jan 28, 2025 $ 0.143
+0.58%
$ 1.43 billion $ 1.8 million
Jan 27, 2025 $ 0.142
+0.27%
$ 1.42 billion $ 1.75 million
Jan 26, 2025 $ 0.141
+0.61%
$ 1.41 billion $ 1.77 million
Jan 25, 2025 $ 0.141
+1.51%
$ 1.41 billion $ 1.77 million
Jan 24, 2025 $ 0.139
-0.47%
$ 1.39 billion $ 1.74 million
Jan 23, 2025 $ 0.139
-0.01%
$ 1.39 billion $ 1.76 million
Jan 22, 2025 $ 0.139
+0.19%
$ 1.39 billion $ 1.74 million
Jan 21, 2025 $ 0.139
-0.49%
$ 1.39 billion $ 1.75 million
Jan 20, 2025 $ 0.14
+11.94%
$ 1.4 billion $ 1.67 million
Jan 19, 2025 $ 0.125
+13.57%
$ 1.25 billion $ 1.39 million
Jan 18, 2025 $ 0.11
-2.67%
$ 1.1 billion $ 1.38 million
Jan 17, 2025 $ 0.113
+0.83%
$ 1.13 billion $ 1.42 million
Jan 16, 2025 $ 0.112
-0.63%
$ 1.12 billion $ 1.41 million
Jan 15, 2025 $ 0.112
+0.39%
$ 1.12 billion $ 1.4 million
Jan 14, 2025 $ 0.112
-0.37%
$ 1.12 billion $ 1.36 million
Jan 13, 2025 $ 0.112
+1.20%
$ 1.12 billion $ 1.41 million
Jan 12, 2025 $ 0.111
-1.60%
$ 1.11 billion $ 1.39 million
Jan 11, 2025 $ 0.113
-2.06%
$ 1.13 billion $ 1.31 million
Jan 10, 2025 $ 0.115
-0.59%
$ 1.15 billion $ 1.15 million
Jan 9, 2025 $ 0.116
+4.86%
$ 1.16 billion $ 943,854
Jan 8, 2025 $ 0.111
-3.26%
$ 1.11 billion $ 906,001
Jan 7, 2025 $ 0.114
+3.52%
$ 1.14 billion $ 913,877
Jan 6, 2025 $ 0.111
-3.61%
$ 1.11 billion $ 927,595
Jan 5, 2025 $ 0.115
-5.11%
$ 1.15 billion $ 901,915
Jan 4, 2025 $ 0.121
-0.16%
$ 1.21 billion $ 940,967
Jan 3, 2025 $ 0.121
+24.40%
$ 1.21 billion $ 946,093
Jan 2, 2025 $ 0.0974
+5.40%
$ 974.3 million $ 766,578
Jan 1, 2025 $ 0.0924
+2.47%
$ 924.4 million $ 213,063
Dec 31, 2024 $ 0.0902
+0.08%
$ 902.1 million $ 743,915