KPfree Historical Data

KF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0006
-7.69%
$ 6 million $ 24,500
Apr 8, 2025 $ 0.00066
-13.16%
$ 6.6 million $ 26,473
Apr 7, 2025 $ 0.00076
-51.59%
$ 7.6 million $ 38,618
Apr 6, 2025 $ 0.00063
-98.13%
$ 6.3 million $ 681,242
Apr 5, 2025 $ 0.0338
-13.04%
$ 337.5 million $ 1.69 million
Apr 4, 2025 $ 0.0388
-1.62%
$ 388.2 million $ 1.69 million
Apr 3, 2025 $ 0.0393
-6.54%
$ 393.1 million $ 1.91 million
Apr 2, 2025 $ 0.0421
-2.84%
$ 421.2 million $ 1.94 million
Apr 1, 2025 $ 0.0433
-10.30%
$ 433.5 million $ 1.92 million
Mar 31, 2025 $ 0.0483
-1.39%
$ 482.6 million $ 2.29 million
Mar 30, 2025 $ 0.0489
-3.89%
$ 489.4 million $ 2.22 million
Mar 29, 2025 $ 0.0509
-0.24%
$ 509.1 million $ 2.39 million
Mar 28, 2025 $ 0.051
-2.02%
$ 510.3 million $ 2.2 million
Mar 27, 2025 $ 0.052
-8.60%
$ 520 million $ 2.22 million
Mar 26, 2025 $ 0.057
-0.65%
$ 569.6 million $ 2.44 million
Mar 25, 2025 $ 0.0573
-2.90%
$ 573.3 million $ 2.55 million
Mar 24, 2025 $ 0.059
-2.32%
$ 590.4 million $ 2.72 million
Mar 23, 2025 $ 0.0604
-0.80%
$ 604.4 million $ 2.82 million
Mar 22, 2025 $ 0.0609
-4.80%
$ 609 million $ 2.75 million
Mar 21, 2025 $ 0.064
-4.09%
$ 640.2 million $ 2.88 million
Mar 20, 2025 $ 0.0669
-7.60%
$ 668.7 million $ 3.17 million
Mar 19, 2025 $ 0.0722
-1.03%
$ 721.8 million $ 3.03 million
Mar 18, 2025 $ 0.0729
+20.63%
$ 729.3 million $ 3.2 million
Mar 17, 2025 $ 0.0605
+18.85%
$ 604.6 million $ 2.74 million
Mar 16, 2025 $ 0.0508
-20.84%
$ 508.3 million $ 2.23 million
Mar 15, 2025 $ 0.0639
-10.25%
$ 639.2 million $ 2.09 million
Mar 14, 2025 $ 0.0778
-4.51%
$ 777.8 million $ 2.23 million
Mar 13, 2025 $ 0.0813
-2.54%
$ 812.7 million $ 2.23 million
Mar 12, 2025 $ 0.0834
-0.97%
$ 833.8 million $ 2.19 million
Mar 11, 2025 $ 0.0841
-2.48%
$ 841.1 million $ 2.16 million
Mar 10, 2025 $ 0.0862
-2.51%
$ 862.5 million $ 2.17 million
Mar 9, 2025 $ 0.0885
-0.58%
$ 884.8 million $ 2.22 million
Mar 8, 2025 $ 0.089
-0.21%
$ 890.3 million $ 2.14 million
Mar 7, 2025 $ 0.0893
-0.57%
$ 893.3 million $ 2.21 million
Mar 6, 2025 $ 0.0897
-0.40%
$ 897.5 million $ 2.26 million
Mar 5, 2025 $ 0.0901
-1.37%
$ 900.7 million $ 2.16 million
Mar 4, 2025 $ 0.0913
+0.34%
$ 913.3 million $ 2.17 million
Mar 3, 2025 $ 0.091
-0.77%
$ 910.2 million $ 2.02 million
Mar 2, 2025 $ 0.0909
-0.13%
$ 909.2 million $ 1.44 million
Mar 1, 2025 $ 0.091
+2.10%
$ 909.7 million $ 1.43 million
Feb 28, 2025 $ 0.0891
-1.76%
$ 891.4 million $ 1.47 million
Feb 27, 2025 $ 0.0907
-19.90%
$ 907.3 million $ 1.61 million
Feb 26, 2025 $ 0.113
-9.41%
$ 1.13 billion $ 1.88 million
Feb 25, 2025 $ 0.125
-5.31%
$ 1.25 billion $ 2.06 million
Feb 24, 2025 $ 0.132
-10.11%
$ 1.32 billion $ 2.32 million
Feb 23, 2025 $ 0.147
-0.74%
$ 1.47 billion $ 2.35 million
Feb 22, 2025 $ 0.148
+0.09%
$ 1.48 billion $ 2.35 million
Feb 21, 2025 $ 0.148
+0.85%
$ 1.48 billion $ 2.35 million
Feb 20, 2025 $ 0.146
+1.27%
$ 1.46 billion $ 2.38 million
Feb 19, 2025 $ 0.145
+1.47%
$ 1.45 billion $ 2.27 million