KPfree Historical Data

KF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.14
-0.71%
$ 1.4 billion $ 1.77 million
Feb 2, 2025 $ 0.142
-2.44%
$ 1.42 billion $ 1.86 million
Feb 1, 2025 $ 0.145
+0.35%
$ 1.45 billion $ 1.83 million
Jan 31, 2025 $ 0.145
+0.19%
$ 1.45 billion $ 1.83 million
Jan 30, 2025 $ 0.144
+1.28%
$ 1.44 billion $ 1.82 million
Jan 29, 2025 $ 0.142
-0.12%
$ 1.42 billion $ 1.81 million
Jan 28, 2025 $ 0.143
+0.58%
$ 1.43 billion $ 1.8 million
Jan 27, 2025 $ 0.142
+0.27%
$ 1.42 billion $ 1.75 million
Jan 26, 2025 $ 0.141
+0.61%
$ 1.41 billion $ 1.77 million
Jan 25, 2025 $ 0.141
+1.51%
$ 1.41 billion $ 1.77 million
Jan 24, 2025 $ 0.139
-0.47%
$ 1.39 billion $ 1.74 million
Jan 23, 2025 $ 0.139
-0.01%
$ 1.39 billion $ 1.76 million
Jan 22, 2025 $ 0.139
+0.19%
$ 1.39 billion $ 1.74 million
Jan 21, 2025 $ 0.139
-0.49%
$ 1.39 billion $ 1.75 million
Jan 20, 2025 $ 0.14
+11.94%
$ 1.4 billion $ 1.67 million
Jan 19, 2025 $ 0.125
+13.57%
$ 1.25 billion $ 1.39 million
Jan 18, 2025 $ 0.11
-2.67%
$ 1.1 billion $ 1.38 million
Jan 17, 2025 $ 0.113
+0.83%
$ 1.13 billion $ 1.42 million
Jan 16, 2025 $ 0.112
-0.63%
$ 1.12 billion $ 1.41 million
Jan 15, 2025 $ 0.112
+0.39%
$ 1.12 billion $ 1.4 million
Jan 14, 2025 $ 0.112
-0.37%
$ 1.12 billion $ 1.36 million
Jan 13, 2025 $ 0.112
+1.20%
$ 1.12 billion $ 1.41 million
Jan 12, 2025 $ 0.111
-1.60%
$ 1.11 billion $ 1.39 million
Jan 11, 2025 $ 0.113
-2.06%
$ 1.13 billion $ 1.31 million
Jan 10, 2025 $ 0.115
-0.59%
$ 1.15 billion $ 1.15 million
Jan 9, 2025 $ 0.116
+4.86%
$ 1.16 billion $ 943,854
Jan 8, 2025 $ 0.111
-3.26%
$ 1.11 billion $ 906,001
Jan 7, 2025 $ 0.114
+3.52%
$ 1.14 billion $ 913,877
Jan 6, 2025 $ 0.111
-3.61%
$ 1.11 billion $ 927,595
Jan 5, 2025 $ 0.115
-5.11%
$ 1.15 billion $ 901,915
Jan 4, 2025 $ 0.121
-0.16%
$ 1.21 billion $ 940,967
Jan 3, 2025 $ 0.121
+24.40%
$ 1.21 billion $ 946,093
Jan 2, 2025 $ 0.0974
+5.40%
$ 974.3 million $ 766,578
Jan 1, 2025 $ 0.0924
+2.47%
$ 924.4 million $ 213,063
Dec 31, 2024 $ 0.0902
+0.08%
$ 902.1 million $ 743,915
Dec 30, 2024 $ 0.09
-4.27%
$ 900.3 million $ 767,876
Dec 29, 2024 $ 0.0942
+11.05%
$ 942 million $ 730,629
Dec 28, 2024 $ 0.0848
+2.88%
$ 847.5 million $ 675,747
Dec 27, 2024 $ 0.0823
-2.08%
$ 822.5 million $ 668,670
Dec 26, 2024 $ 0.0839
+3.77%
$ 839.5 million $ 693,541
Dec 25, 2024 $ 0.0809
-2.20%
$ 808.7 million $ 646,153
Dec 24, 2024 $ 0.0827
-0.46%
$ 827 million $ 664,190
Dec 23, 2024 $ 0.0831
-0.92%
$ 830.8 million $ 701,257
Dec 22, 2024 $ 0.0812
+3.45%
$ -- $ 663,712
Dec 21, 2024 $ 0.0786
+3.33%
$ 785.8 million $ 647,646
Dec 20, 2024 $ 0.076
+3.59%
$ 759.9 million $ 293,175
Dec 19, 2024 $ 0.0733
-4.63%
$ 733.5 million $ 184,538
Dec 18, 2024 $ 0.077
-4.89%
$ 769.8 million $ 189,522
Dec 17, 2024 $ 0.081
-14.27%
$ 810.3 million $ 211,122
Dec 16, 2024 $ 0.0944
+1.67%
$ 943.6 million $ 228,506