KPfree Historical Data

KF Page 5
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000259
+0.00%
$ 2.59 million $ 28,266
5:08 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,297
5:03 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,318
4:58 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,341
4:53 AM $ 0.000261
+0.00%
$ 2.61 million $ 28,345
4:48 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,349
4:43 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,345
4:38 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,309
4:33 AM $ 0.000257
+0.00%
$ 2.57 million $ 28,285
4:28 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,267
4:23 AM $ 0.000254
+0.00%
$ 2.54 million $ 28,317
4:18 AM $ 0.000261
+0.00%
$ 2.61 million $ 28,379
4:13 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,422
4:08 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,438
4:03 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,453
3:58 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,469
3:53 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,471
3:48 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,473
3:43 AM $ 0.000264
+0.00%
$ 2.64 million $ 28,457
3:38 AM $ 0.000259
+0.00%
$ 2.59 million $ 28,412
3:33 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,374
3:28 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,327
3:23 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,293
3:18 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,262
3:13 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,242
3:08 AM $ 0.000254
+0.00%
$ 2.54 million $ 28,246
3:03 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,239
2:58 AM $ 0.000261
+0.00%
$ 2.61 million $ 28,232
2:53 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,233
2:48 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,226
2:43 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,230
2:38 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,235
2:33 AM $ 0.000254
+0.00%
$ 2.54 million $ 28,235
2:28 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,233
2:23 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,242
2:18 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,226
2:13 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,221
2:08 AM $ 0.000262
+0.00%
$ 2.62 million $ 28,225
2:03 AM $ 0.000265
+0.00%
$ 2.65 million $ 28,222
1:57 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,233
1:52 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,251
1:47 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,263
1:42 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,273
1:37 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,281
1:32 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,278
1:27 AM $ 0.000265
+0.00%
$ 2.65 million $ 28,270
1:22 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,218
1:17 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,171
1:12 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,180
1:07 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,246