KPfree Historical Data

KF Page 5
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00495
+0.00%
$ 49.5 million $ 330,887
4:09 AM $ 0.00505
+0.00%
$ 50.5 million $ 331,089
4:04 AM $ 0.00507
+0.00%
$ 50.7 million $ 331,350
3:59 AM $ 0.00496
+0.00%
$ 49.6 million $ 331,531
3:54 AM $ 0.00508
+0.00%
$ 50.8 million $ 331,068
3:49 AM $ 0.00507
+0.00%
$ 50.7 million $ 330,028
3:44 AM $ 0.00507
+0.00%
$ 50.7 million $ 329,387
3:39 AM $ 0.00504
+0.00%
$ 50.4 million $ 329,253
3:34 AM $ 0.00501
+0.00%
$ 50.1 million $ 328,982
3:29 AM $ 0.00495
+0.00%
$ 49.5 million $ 328,873
3:24 AM $ 0.00496
+0.00%
$ 49.6 million $ 330,312
3:19 AM $ 0.005
+0.00%
$ 50 million $ 331,662
3:14 AM $ 0.00494
+0.00%
$ 49.4 million $ 332,940
3:09 AM $ 0.00495
+0.00%
$ 49.5 million $ 334,196
3:04 AM $ 0.005
+0.00%
$ 50 million $ 335,562
2:59 AM $ 0.00495
+0.00%
$ 49.5 million $ 336,760
2:54 AM $ 0.00497
+0.00%
$ 49.7 million $ 336,719
2:49 AM $ 0.00505
+0.00%
$ 50.5 million $ 336,674
2:44 AM $ 0.00511
+0.00%
$ 51.1 million $ 336,780
2:39 AM $ 0.00506
+0.00%
$ 50.6 million $ 336,876
2:34 AM $ 0.00507
+0.00%
$ 50.7 million $ 336,987
2:29 AM $ 0.00507
+0.00%
$ 50.7 million $ 337,118
2:24 AM $ 0.00509
+0.00%
$ 50.9 million $ 337,271
2:19 AM $ 0.00508
+0.00%
$ 50.8 million $ 337,570
2:14 AM $ 0.005
+0.00%
$ 50 million $ 337,742
2:09 AM $ 0.00507
+0.00%
$ 50.7 million $ 337,712
2:04 AM $ 0.00498
+0.00%
$ 49.8 million $ 337,742
1:59 AM $ 0.00509
+0.00%
$ 50.9 million $ 337,700
1:54 AM $ 0.00505
+0.00%
$ 50.5 million $ 337,583
1:49 AM $ 0.00508
+0.00%
$ 50.8 million $ 337,467
1:44 AM $ 0.00508
+0.00%
$ 50.8 million $ 337,487
1:39 AM $ 0.00498
+0.00%
$ 49.8 million $ 337,704
1:34 AM $ 0.00509
+0.00%
$ 50.9 million $ 338,029
1:29 AM $ 0.00509
+0.00%
$ 50.9 million $ 338,067
1:24 AM $ 0.00499
+0.00%
$ 49.9 million $ 336,578
1:19 AM $ 0.00508
+0.00%
$ 50.8 million $ 335,154
1:14 AM $ 0.00504
+0.00%
$ 50.4 million $ 334,138
1:09 AM $ 0.00495
+0.00%
$ 49.5 million $ 333,521
1:04 AM $ 0.0051
+0.00%
$ 51 million $ 333,142
12:59 AM $ 0.00507
+0.00%
$ 50.7 million $ 333,160
12:54 AM $ 0.00504
+0.00%
$ 50.4 million $ 334,076
12:48 AM $ 0.00499
+0.00%
$ 49.9 million $ 335,561
12:43 AM $ 0.00504
+0.00%
$ 50.4 million $ 336,560
12:38 AM $ 0.00506
+0.00%
$ 50.6 million $ 336,178
12:33 AM $ 0.0051
+0.00%
$ 51 million $ 335,867
12:28 AM $ 0.00494
+0.00%
$ 49.4 million $ 335,700
12:23 AM $ 0.00494
+0.00%
$ 49.4 million $ 335,546
12:18 AM $ 0.00498
+0.00%
$ 49.8 million $ 335,373
12:13 AM $ 0.00494
+0.00%
$ 49.4 million $ 335,189
12:08 AM $ 0.00498
+0.00%
$ 49.8 million $ 334,793