KPfree Historical Data

KF Page 6
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00508
+0.00%
$ 50.8 million $ 337,467
1:44 AM $ 0.00508
+0.00%
$ 50.8 million $ 337,487
1:39 AM $ 0.00498
+0.00%
$ 49.8 million $ 337,704
1:34 AM $ 0.00509
+0.00%
$ 50.9 million $ 338,029
1:29 AM $ 0.00509
+0.00%
$ 50.9 million $ 338,067
1:24 AM $ 0.00499
+0.00%
$ 49.9 million $ 336,578
1:19 AM $ 0.00508
+0.00%
$ 50.8 million $ 335,154
1:14 AM $ 0.00504
+0.00%
$ 50.4 million $ 334,138
1:09 AM $ 0.00495
+0.00%
$ 49.5 million $ 333,521
1:04 AM $ 0.0051
+0.00%
$ 51 million $ 333,142
12:59 AM $ 0.00507
+0.00%
$ 50.7 million $ 333,160
12:54 AM $ 0.00504
+0.00%
$ 50.4 million $ 334,076
12:48 AM $ 0.00499
+0.00%
$ 49.9 million $ 335,561
12:43 AM $ 0.00504
+0.00%
$ 50.4 million $ 336,560
12:38 AM $ 0.00506
+0.00%
$ 50.6 million $ 336,178
12:33 AM $ 0.0051
+0.00%
$ 51 million $ 335,867
12:28 AM $ 0.00494
+0.00%
$ 49.4 million $ 335,700
12:23 AM $ 0.00494
+0.00%
$ 49.4 million $ 335,546
12:18 AM $ 0.00498
+0.00%
$ 49.8 million $ 335,373
12:13 AM $ 0.00494
+0.00%
$ 49.4 million $ 335,189
12:08 AM $ 0.00498
+0.00%
$ 49.8 million $ 334,793
12:03 AM $ 0.00496
+0.00%
$ 49.6 million $ 334,433
11:58 PM $ 0.00505
+0.00%
$ 50.5 million $ 334,533
11:53 PM $ 0.00505
+0.00%
$ 50.5 million $ 335,314
11:48 PM $ 0.00505
+0.00%
$ 50.5 million $ 336,345
11:43 PM $ 0.00503
+0.00%
$ 50.3 million $ 337,519
11:38 PM $ 0.00503
+0.00%
$ 50.3 million $ 337,875
11:33 PM $ 0.00507
+0.00%
$ 50.7 million $ 338,289
11:28 PM $ 0.00501
+0.00%
$ 50.1 million $ 338,497
11:23 PM $ 0.00508
+0.00%
$ 50.8 million $ 338,455
11:18 PM $ 0.00503
+0.00%
$ 50.3 million $ 338,131
11:13 PM $ 0.00502
+0.00%
$ 50.2 million $ 338,131
11:08 PM $ 0.00501
+0.00%
$ 50.1 million $ 337,975
11:03 PM $ 0.00509
+0.00%
$ 50.9 million $ 337,640
Download