KPfree Historical Data

KF Page 6
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,230
2:38 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,235
2:33 AM $ 0.000254
+0.00%
$ 2.54 million $ 28,235
2:28 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,233
2:23 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,242
2:18 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,226
2:13 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,221
2:08 AM $ 0.000262
+0.00%
$ 2.62 million $ 28,225
2:03 AM $ 0.000265
+0.00%
$ 2.65 million $ 28,222
1:57 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,233
1:52 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,251
1:47 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,263
1:42 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,273
1:37 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,281
1:32 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,278
1:27 AM $ 0.000265
+0.00%
$ 2.65 million $ 28,270
1:22 AM $ 0.000255
+0.00%
$ 2.55 million $ 28,218
1:17 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,171
1:12 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,180
1:07 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,246
1:02 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,308
12:57 AM $ 0.000267
+0.00%
$ 2.67 million $ 28,344
12:52 AM $ 0.00026
+0.00%
$ 2.6 million $ 28,342
12:47 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,338
12:42 AM $ 0.000263
+0.00%
$ 2.63 million $ 28,338
12:37 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,355
12:32 AM $ 0.000253
+0.00%
$ 2.53 million $ 28,368
12:27 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,378
12:22 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,382
12:17 AM $ 0.000256
+0.00%
$ 2.56 million $ 28,381
12:12 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,385
12:07 AM $ 0.000258
+0.00%
$ 2.58 million $ 28,392
12:02 AM $ 0.000266
+0.00%
$ 2.66 million $ 28,396
11:57 PM $ 0.000266
+0.00%
$ 2.66 million $ 28,390
11:52 PM $ 0.000258
+0.00%
$ 2.58 million $ 28,389
11:47 PM $ 0.000255
+0.00%
$ 2.55 million $ 28,379
11:42 PM $ 0.000256
+0.00%
$ 2.56 million $ 28,403
11:37 PM $ 0.000255
+0.00%
$ 2.55 million $ 28,456
11:32 PM $ 0.000264
+0.00%
$ 2.64 million $ 28,500
11:27 PM $ 0.000257
+0.00%
$ 2.57 million $ 28,531
11:22 PM $ 0.000254
+0.00%
$ 2.54 million $ 28,541
11:17 PM $ 0.000255
+0.00%
$ 2.55 million $ 28,554
11:12 PM $ 0.000261
+0.00%
$ 2.61 million $ 28,545
11:07 PM $ 0.000256
+0.00%
$ 2.56 million $ 28,540
11:02 PM $ 0.000254
+0.00%
$ 2.54 million $ 28,525
Download