GRIPPY Historical Data

GRIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000477
-0.07%
$-- $4
Mar 25, 2026 $0.0000515
+0.29%
$51,530 $13
Mar 16, 2026 $0.0000594
+38.18%
$59,380 $1,651
Mar 15, 2026 $0.0000405
-0.51%
$-- $527
Mar 14, 2026 $0.0000401
+0.00%
$-- $267
Mar 13, 2026 $0.0000404
+1.29%
$-- $236
Mar 12, 2026 $0.0000383
+0.00%
$38,250 $40
Dec 15, 2025 $0.0000956
+0.06%
$-- $90
Dec 14, 2025 $0.000098
-2.16%
$95,550 $51
Dec 13, 2025 $0.0001
-10.33%
$100,120 $798
Dec 12, 2025 $0.000112
-3.56%
$111,660 $199
Dec 11, 2025 $0.000116
-0.16%
$115,780 $662
Dec 10, 2025 $0.000116
-4.33%
$115,970 $99
Dec 9, 2025 $0.000121
+10.33%
$121,220 $870
Dec 8, 2025 $0.00011
-4.45%
$109,870 $55
Dec 7, 2025 $0.000115
-7.03%
$114,990 $89
Dec 6, 2025 $0.000124
+4.20%
$123,680 $80
Dec 5, 2025 $0.000119
-2.83%
$118,690 $93
Dec 4, 2025 $0.000122
-3.16%
$122,150 $210
Dec 3, 2025 $0.000126
-2.22%
$126,130 $214
Dec 2, 2025 $0.000129
+1.26%
$128,990 $305
Dec 1, 2025 $0.000115
-8.77%
$115,330 $845
Nov 30, 2025 $0.000133
+0.55%
$126,410 $333
Nov 29, 2025 $0.000132
+11.86%
$132,480 $1,485
Nov 28, 2025 $0.00012
-9.24%
$120,060 $2,756
Nov 27, 2025 $0.000132
-18.99%
$132,290 $1,469
Nov 26, 2025 $0.000163
+16.64%
$163,300 $2,754
Nov 25, 2025 $0.00014
-35.71%
$140,000 $33,562
Nov 24, 2025 $0.000218
+7.21%
$217,770 $2,189
Nov 23, 2025 $0.000203
+1.66%
$203,130 $508
Nov 22, 2025 $0.0002
+6.83%
$199,820 $1,040
Nov 21, 2025 $0.000187
-1.95%
$187,040 $1,530
Nov 20, 2025 $0.000191
+11.34%
$191,170 $3,433
Nov 19, 2025 $0.000172
+1.00%
$171,700 $2,375
Nov 18, 2025 $0.00017
+19.06%
$170,000 $2,498
Nov 17, 2025 $0.000143
-0.39%
$142,780 $3,676
Nov 16, 2025 $0.000141
+11.18%
$143,340 $1,023
Nov 15, 2025 $0.000126
-8.77%
$126,520 $800
Nov 14, 2025 $0.000143
+2.29%
$138,010 $1,679
Nov 13, 2025 $0.00014
-17.81%
$140,060 $4,128
Nov 12, 2025 $0.000171
+0.78%
$170,420 $1,622
Nov 11, 2025 $0.00017
-16.45%
$170,000 $3,034
Nov 10, 2025 $0.000203
+2.76%
$203,480 $1,164
Nov 9, 2025 $0.000198
+1.41%
$198,010 $314
Nov 8, 2025 $0.000195
-3.77%
$195,250 $127,815
Nov 7, 2025 $0.000203
+8.01%
$202,900 $2,119
Nov 6, 2025 $0.000188
-10.70%
$187,850 $1,716
Nov 5, 2025 $0.000177
+7.54%
$177,180 $585
Nov 4, 2025 $0.000165
-14.05%
$164,750 $9,439
Nov 3, 2025 $0.000155
-43.33%
$154,840 $6,150