GRIPPY Historical Data

GRIPPY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000274
+0.00%
$27,414 $9
Yesterday, at 3 PM $0.0000274
+0.00%
$27,414 $9
Yesterday, at 1 AM $0.0000275
+0.09%
$27,452 $5
Aug 25, 9 PM $0.0000272
+0.00%
$27,162 $1
Aug 24, 11 AM $0.0000279
+0.00%
$27,868 $26
Aug 24, 9 AM $0.0000274
+0.00%
$27,439 $26
Aug 24, 7 AM $0.0000275
+0.00%
$27,510 $1
Aug 23, 4 PM $0.000027
+0.00%
$27,045 $11
Aug 23, 9 AM $0.0000267
+0.00%
$26,750 $10
Aug 22, 9 PM $0.0000267
+0.00%
$26,715 $71
Aug 22, 6 PM $0.000027
+0.00%
$26,973 $73
Aug 22, 9 AM $0.0000269
-0.03%
$26,929 $157
Aug 22, 8 AM $0.0000269
-0.73%
$26,875 $155
Aug 22, 2 AM $0.0000279
+0.00%
$27,909 $158
Aug 21, 11 PM $0.000028
+0.00%
$28,050 $109
Aug 21, 10 PM $0.0000279
+0.00%
$27,902 $97
Aug 21, 6 PM $0.0000265
+0.00%
$26,507 $90
Aug 21, 5 PM $0.0000268
+0.00%
$26,759 $92
Aug 21, 4 PM $0.0000264
+0.00%
$26,449 $8
Aug 21, 7 AM $0.0000268
+0.00%
$26,827 $3,361
Aug 21, 6 AM $0.0000268
+0.00%
$26,787 $3,351
Aug 21, 5 AM $0.0000266
+0.00%
$26,588 $3,326
Aug 20, 6 PM $0.0000263
+0.00%
$26,306 $3,290
Aug 20, 4 PM $0.0000263
+0.00%
$26,256 $3,284
Aug 20, 3 PM $0.000026
+0.41%
$25,999 $3,248
Aug 20, 2 PM $0.0000246
+0.03%
$24,647 $3,062
Aug 18, 10 PM $0.0000345
+0.00%
$34,466 $124
Aug 18, 5 PM $0.0000341
+0.00%
$34,075 $85
Aug 18, 9 AM $0.0000341
+0.00%
$34,067 $9
Aug 17, 10 AM $0.0000333
+0.00%
$33,281 $37
Aug 17, 6 AM $0.0000334
+0.00%
$33,450 $37
Aug 17, 2 AM $0.0000333
+0.00%
$33,335 $1
Aug 15, 5 PM $0.0000333
+0.00%
$33,326 $488
Aug 14, 4 PM $0.0000292
+0.00%
$29,208 $11
Aug 14, 10 AM $0.0000291
+0.00%
$29,144 $1
Aug 11, 6 AM $0.0000292
+0.00%
$29,181 $90
Aug 11, 3 AM $0.0000296
+0.00%
$29,604 $2
Aug 10, 3 PM $0.0000303
+0.00%
$30,271 $71
Aug 10, 2 PM $0.0000307
+0.00%
$30,667 $72
Aug 9, 8 PM $0.000031
-0.01%
$31,016 $73
Aug 8, 1 PM $0.0000316
+0.00%
$31,555 $1
Aug 5, 1 AM $0.0000306
+0.00%
$30,639 $2
Jul 31, 4 AM $0.0000315
+0.00%
$31,455 $17
Jul 30, 6 PM $0.0000317
-0.24%
$31,685 $31
Jul 30, 4 PM $0.0000318
+0.00%
$31,776 $24
Jul 30, 6 AM $0.0000316
+0.00%
$31,557 $21
Jul 29, 11 PM $0.0000316
+0.00%
$31,644 $2
Jul 29, 5 PM $0.0000318
+0.00%
$31,841 $1
Jul 26, 2 AM $0.0000314
+0.00%
$31,374 $27
Jul 24, 9 AM $0.0000317
+0.00%
$31,741 $0
Download