GRIPPY Historical Data

GRIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000324
+0.00%
$ 32,421 $ 520
Today, at 5 AM $ 0.0000324
+0.00%
$ 32,421 $ 520
Yesterday, at 4 PM $ 0.0000316
+0.06%
$ 31,608 $ 357
Apr 21, 1 AM $ 0.0000283
+0.00%
$ 28,317 $ 104
Apr 20, 6 PM $ 0.0000278
+0.11%
$ 27,834 $ 25
Apr 17, 10 PM $ 0.000029
+0.00%
$ 28,982 $ 582
Apr 14, 2 PM $ 0.0000328
+0.00%
$ 32,758 $ 5
Apr 11, 11 PM $ 0.0000321
+0.03%
$ 32,104 $ 2,233
Apr 11, 10 PM $ 0.0000324
-1.25%
$ 32,357 $ 2,245
Apr 11, 9 PM $ 0.0000335
-2.82%
$ 33,503 $ 2,096
Apr 11, 8 PM $ 0.0000345
+0.00%
$ 34,531 $ 2,000
Apr 11, 7 PM $ 0.0000346
+2.11%
$ 34,559 $ 2,003
Apr 11, 3 PM $ 0.0000335
+0.11%
$ 33,475 $ 2,545
Apr 11, 2 PM $ 0.0000332
+0.00%
$ 33,240 $ 2,507
Apr 11, 12 PM $ 0.0000337
+0.00%
$ 33,709 $ 2,462
Apr 11, 11 AM $ 0.0000333
+0.83%
$ 33,286 $ 2,413
Apr 11, 6 AM $ 0.0000331
+0.00%
$ 33,092 $ 2,278
Apr 11, 5 AM $ 0.0000331
-1.01%
$ 33,091 $ 2,245
Apr 11, 4 AM $ 0.0000335
+0.00%
$ 33,491 $ 2,242
Apr 11, 3 AM $ 0.0000334
+7.80%
$ 33,403 $ 2,211
Apr 11, 2 AM $ 0.000031
+0.00%
$ 30,992 $ 1,925
Apr 8, 9 AM $ 0.0000477
-0.07%
$ 47,704 $ 4
Mar 25, 8 PM $ 0.0000515
+0.00%
$ 51,530 $ 13
Mar 25, 7 PM $ 0.0000514
+0.00%
$ 51,383 $ 10
Mar 16, 11 PM $ 0.0000594
+0.00%
$ 59,380 $ 1,651
Mar 16, 5 PM $ 0.000058
+1.04%
$ 57,959 $ 1,627
Mar 16, 3 PM $ 0.0000572
+0.00%
$ 57,198 $ 1,552
Mar 16, 2 PM $ 0.0000572
+8.77%
$ 57,161 $ 1,538
Mar 16, 1 PM $ 0.0000501
-1.73%
$ 50,132 $ 821
Mar 16, 12 PM $ 0.0000502
+0.00%
$ 50,177 $ 675
Mar 16, 10 AM $ 0.0000461
+0.00%
$ 46,073 $ 275
Mar 16, 5 AM $ 0.0000456
+0.00%
$ 45,607 $ 219
Mar 16, 12 AM $ 0.000043
+0.00%
$ 42,974 $ 652
Mar 15, 5 PM $ 0.0000405
-0.20%
$ 40,470 $ 527
Mar 15, 5 AM $ 0.0000416
+2.20%
$ 41,573 $ 387
Mar 14, 12 AM $ 0.0000401
+0.00%
$ 40,120 $ 267
Mar 13, 2 AM $ 0.0000404
+0.00%
$ 40,404 $ 236
Mar 13, 1 AM $ 0.0000402
+0.00%
$ 40,212 $ 206
Mar 13, 12 AM $ 0.0000405
+1.47%
$ 40,477 $ 190
Mar 12, 11 PM $ 0.0000383
+0.00%
$ 38,250 $ 40
Dec 15, 6 AM $ 0.0000956
+0.00%
$ 95,610 $ 90
Dec 15, 5 AM $ 0.0000956
+0.06%
$ 95,610 $ 90
Dec 15, 4 AM $ 0.0000955
+0.00%
$ 95,550 $ 35
Dec 15, 3 AM $ 0.0000955
+0.00%
$ 95,550 $ 35
Dec 15, 2 AM $ 0.0000955
+0.00%
$ 95,550 $ 57
Dec 15, 1 AM $ 0.0000955
+0.00%
$ 95,550 $ 57
Dec 15, 12 AM $ 0.0000955
+0.00%
$ 95,550 $ 57
Dec 14, 11 PM $ 0.0000955
-2.46%
$ 95,550 $ 57
Dec 14, 10 PM $ 0.000098
+0.00%
$ 97,960 $ 51
Dec 14, 9 PM $ 0.000098
+0.00%
$ 97,960 $ 51
Download