GRIPPY Historical Data

GRIPPY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000029
-11.53%
$ -- $ 587
Apr 6 $ 0.0000321
-32.75%
$ -- $ 2,238
Mar 23 $ 0.0000515
+0.29%
$ -- $ 13
Mar 16 $ 0.0000594
+38.18%
$ -- $ 1,651
Mar 9 $ 0.0000405
+5.80%
$ -- $ 1,071
Dec 15 $ 0.0000956
+0.06%
$ -- $ 90
Dec 8 $ 0.0001
-12.93%
$ 95,550 $ 2,682
Dec 1 $ 0.000124
-2.16%
$ 114,990 $ 1,746
Nov 24 $ 0.000132
-34.78%
$ 126,410 $ 44,215
Nov 17 $ 0.0002
+39.40%
$ 203,130 $ 14,552
Nov 10 $ 0.000126
-36.41%
$ 143,340 $ 12,427
Nov 3 $ 0.000195
-28.54%
$ 198,010 $ 147,824
Oct 27 $ 0.000255
-16.73%
$ 273,240 $ 54,537
Oct 20 $ 0.000628
-40.68%
$ -- $ 701,693
Oct 13 $ 0.00108
-50.28%
$ 1.06 million $ 2.61 million
Oct 6 $ 0.00401
-28.91%
$ -- $ 4.5 million
Sep 29 $ 0.00788
+576.38%
$ 5.68 million $ 2.11 million
Sep 22 $ 0.00167
+14.24%
$ 1.33 million $ 847,810
Sep 15 $ 0.00152
+2,782.36%
$ 1.54 million $ 1.19 million
Download