GRIPPY Historical Data

GRIPPY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000267
-19.86%
$-- $3,123
Aug 10 $0.0000333
+8.67%
$-- $138
Aug 3 $0.000031
+1.23%
$31,016 $20
Jul 27 $0.0000315
-1.21%
$-- $39
Jul 20 $0.0000314
+3.39%
$-- $250
Jul 13 $0.000033
-2.10%
$-- $14
Jul 6 $0.0000329
+2.78%
$-- $69
Jun 29 $0.0000323
+0.00%
$-- $6
Jun 1 $0.0000324
+0.00%
$-- $293
May 25 $0.0000377
-8.51%
$-- $694
May 18 $0.000034
+12.38%
$-- $226
May 4 $0.0000315
+7.51%
$-- $4
Apr 20 $0.0000279
+0.49%
$-- $1,908
Apr 13 $0.000029
-11.53%
$-- $587
Apr 6 $0.0000321
-32.75%
$-- $2,238
Mar 23 $0.0000515
+0.29%
$-- $13
Mar 16 $0.0000594
+38.18%
$-- $1,651
Mar 9 $0.0000405
+5.80%
$-- $1,071
Dec 15 $0.0000956
+0.06%
$-- $90
Dec 8 $0.0001
-12.93%
$95,550 $2,682
Dec 1 $0.000124
-2.16%
$114,990 $1,746
Nov 24 $0.000132
-34.78%
$126,410 $44,215
Nov 17 $0.0002
+39.40%
$203,130 $14,552
Nov 10 $0.000126
-36.41%
$143,340 $12,427
Nov 3 $0.000195
-28.54%
$198,010 $147,824
Oct 27 $0.000255
-16.73%
$273,240 $54,537
Oct 20 $0.000628
-40.68%
$-- $701,693
Oct 13 $0.00108
-50.28%
$1.06 million $2.61 million
Oct 6 $0.00401
-28.91%
$-- $4.5 million
Sep 29 $0.00788
+576.38%
$5.68 million $2.11 million
Sep 22 $0.00167
+14.24%
$1.33 million $847,810
Sep 15 $0.00152
+2.78K%
$1.54 million $1.19 million
Download