GRIPPY Historical Data

GRIPPY Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 11, 2 PM	$0.0000332	+0.00%	$33,240	$2,507
Apr 11, 12 PM	$0.0000337	+0.00%	$33,709	$2,462
Apr 11, 11 AM	$0.0000333	+0.83%	$33,286	$2,413
Apr 11, 6 AM	$0.0000331	+0.00%	$33,092	$2,278
Apr 11, 5 AM	$0.0000331	-1.01%	$33,091	$2,245
Apr 11, 4 AM	$0.0000335	+0.00%	$33,491	$2,242
Apr 11, 3 AM	$0.0000334	+7.80%	$33,403	$2,211
Apr 11, 2 AM	$0.000031	+0.00%	$30,992	$1,925
Apr 8, 9 AM	$0.0000477	-0.07%	$47,704	$4
Mar 25, 8 PM	$0.0000515	+0.00%	$51,530	$13
Mar 25, 7 PM	$0.0000514	+0.00%	$51,383	$10
Mar 16, 11 PM	$0.0000594	+0.00%	$59,380	$1,651
Mar 16, 5 PM	$0.000058	+1.04%	$57,959	$1,627
Mar 16, 3 PM	$0.0000572	+0.00%	$57,198	$1,552
Mar 16, 2 PM	$0.0000572	+8.77%	$57,161	$1,538
Mar 16, 1 PM	$0.0000501	-1.73%	$50,132	$821
Mar 16, 12 PM	$0.0000502	+0.00%	$50,177	$675
Mar 16, 10 AM	$0.0000461	+0.00%	$46,073	$275
Mar 16, 5 AM	$0.0000456	+0.00%	$45,607	$219
Mar 16, 12 AM	$0.000043	+0.00%	$42,974	$652
Mar 15, 5 PM	$0.0000405	-0.20%	$40,470	$527
Mar 15, 5 AM	$0.0000416	+2.20%	$41,573	$387
Mar 14, 12 AM	$0.0000401	+0.00%	$40,120	$267
Mar 13, 2 AM	$0.0000404	+0.00%	$40,404	$236
Mar 13, 1 AM	$0.0000402	+0.00%	$40,212	$206
Mar 13, 12 AM	$0.0000405	+1.47%	$40,477	$190
Mar 12, 11 PM	$0.0000383	+0.00%	$38,250	$40

Download