GRIPPY Historical Data

GRIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000105
-0.30%
$ 104,770 $ 183
Dec 13, 2 PM $ 0.000105
+0.00%
$ 105,080 $ 175
Dec 13, 8 AM $ 0.000112
+0.00%
$ 111,510 $ 150
Dec 13, 7 AM $ 0.000112
+0.00%
$ 111,510 $ 150
Dec 13, 6 AM $ 0.000112
+0.00%
$ 111,510 $ 150
Dec 13, 5 AM $ 0.000112
+0.00%
$ 111,510 $ 192
Dec 13, 4 AM $ 0.000112
-0.13%
$ 111,510 $ 192
Dec 13, 3 AM $ 0.000112
+0.00%
$ 111,660 $ 190
Dec 13, 2 AM $ 0.000112
+0.00%
$ 111,660 $ 190
Dec 13, 1 AM $ 0.000112
+0.00%
$ 111,660 $ 190
Dec 13, 12 AM $ 0.000112
+0.00%
$ 111,660 $ 194
Dec 12, 11 PM $ 0.000112
+0.00%
$ 111,660 $ 199
Dec 12, 10 PM $ 0.000112
+0.00%
$ 111,660 $ 199
Dec 12, 9 PM $ 0.000112
+0.00%
$ 111,660 $ 225
Dec 12, 8 PM $ 0.000112
+1.00%
$ 111,660 $ 225
Dec 12, 7 PM $ 0.000111
+2.67%
$ 110,550 $ 224
Dec 12, 6 PM $ 0.000108
+0.00%
$ 107,670 $ 217
Dec 12, 5 PM $ 0.000108
+2.72%
$ 107,670 $ 217
Dec 12, 4 PM $ 0.000105
-7.32%
$ 104,820 $ 211
Dec 12, 3 PM $ 0.000113
+0.43%
$ 113,100 $ 107
Dec 12, 2 PM $ 0.000113
+0.00%
$ 112,620 $ 173
Dec 12, 1 PM $ 0.000113
+0.00%
$ 112,620 $ 221
Dec 12, 12 PM $ 0.000113
+0.00%
$ 112,620 $ 221
Dec 12, 11 AM $ 0.000113
+0.00%
$ 112,620 $ 221
Dec 12, 10 AM $ 0.000113
+0.00%
$ 112,620 $ 228
Dec 12, 9 AM $ 0.000113
+0.00%
$ 112,620 $ 676
Dec 12, 8 AM $ 0.000113
+0.00%
$ 112,620 $ 676
Dec 12, 7 AM $ 0.000113
+0.00%
$ 112,620 $ 681
Dec 12, 6 AM $ 0.000113
-2.01%
$ 112,620 $ 681
Dec 12, 5 AM $ 0.000115
+0.00%
$ 114,930 $ 639
Dec 12, 4 AM $ 0.000115
+0.00%
$ 114,930 $ 639
Dec 12, 3 AM $ 0.000115
+0.00%
$ 114,930 $ 639
Dec 12, 2 AM $ 0.000115
+0.00%
$ 114,930 $ 639
Dec 12, 1 AM $ 0.000115
-0.93%
$ 114,930 $ 646
Dec 12, 12 AM $ 0.000116
+0.20%
$ 116,010 $ 642
Dec 11, 11 PM $ 0.000116
+0.00%
$ 115,780 $ 662
Dec 11, 10 PM $ 0.000116
+3.85%
$ 115,780 $ 662
Dec 11, 9 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 8 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 7 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 6 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 5 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 4 PM $ 0.000111
-6.94%
$ 111,490 $ 636
Dec 11, 3 PM $ 0.000112
+5.49%
$ 112,410 $ 605
Dec 11, 2 PM $ 0.000107
+5.43%
$ 106,560 $ 539
Dec 11, 9 AM $ 0.000111
+0.00%
$ 110,560 $ 45
Dec 11, 8 AM $ 0.000111
-2.65%
$ 110,560 $ 45
Dec 11, 7 AM $ 0.000114
+0.00%
$ 113,570 $ 40
Dec 11, 6 AM $ 0.000114
+0.00%
$ 113,570 $ 55
Dec 11, 5 AM $ 0.000114
+0.00%
$ 113,570 $ 55