GRIPPY Historical Data

GRIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000113
+0.00%
$ 112,620 $ 221
Dec 12, 12 PM $ 0.000113
+0.00%
$ 112,620 $ 221
Dec 12, 11 AM $ 0.000113
+0.00%
$ 112,620 $ 221
Dec 12, 10 AM $ 0.000113
+0.00%
$ 112,620 $ 228
Dec 12, 9 AM $ 0.000113
+0.00%
$ 112,620 $ 676
Dec 12, 8 AM $ 0.000113
+0.00%
$ 112,620 $ 676
Dec 12, 7 AM $ 0.000113
+0.00%
$ 112,620 $ 681
Dec 12, 6 AM $ 0.000113
-2.01%
$ 112,620 $ 681
Dec 12, 5 AM $ 0.000115
+0.00%
$ 114,930 $ 639
Dec 12, 4 AM $ 0.000115
+0.00%
$ 114,930 $ 639
Dec 12, 3 AM $ 0.000115
+0.00%
$ 114,930 $ 639
Dec 12, 2 AM $ 0.000115
+0.00%
$ 114,930 $ 639
Dec 12, 1 AM $ 0.000115
-0.93%
$ 114,930 $ 646
Dec 12, 12 AM $ 0.000116
+0.20%
$ 116,010 $ 642
Dec 11, 11 PM $ 0.000116
+0.00%
$ 115,780 $ 662
Dec 11, 10 PM $ 0.000116
+3.85%
$ 115,780 $ 662
Dec 11, 9 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 8 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 7 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 6 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 5 PM $ 0.000111
+0.00%
$ 111,490 $ 636
Dec 11, 4 PM $ 0.000111
-6.94%
$ 111,490 $ 636
Dec 11, 3 PM $ 0.000112
+5.49%
$ 112,410 $ 605
Dec 11, 2 PM $ 0.000107
+5.43%
$ 106,560 $ 539
Dec 11, 9 AM $ 0.000111
+0.00%
$ 110,560 $ 45
Dec 11, 8 AM $ 0.000111
-2.65%
$ 110,560 $ 45
Dec 11, 7 AM $ 0.000114
+0.00%
$ 113,570 $ 40
Dec 11, 6 AM $ 0.000114
+0.00%
$ 113,570 $ 55
Dec 11, 5 AM $ 0.000114
+0.00%
$ 113,570 $ 55
Dec 11, 4 AM $ 0.000114
+0.00%
$ 113,570 $ 55
Dec 11, 3 AM $ 0.000114
+0.00%
$ 113,570 $ 55
Dec 11, 2 AM $ 0.000114
-2.35%
$ 113,570 $ 55
Dec 11, 1 AM $ 0.000116
+0.00%
$ 116,300 $ 48
Dec 11, 12 AM $ 0.000116
+0.28%
$ 116,300 $ 124
Dec 10, 11 PM $ 0.000116
+0.00%
$ 115,970 $ 99
Dec 10, 10 PM $ 0.000116
+0.00%
$ 115,970 $ 280
Dec 10, 9 PM $ 0.000116
+0.00%
$ 115,970 $ 280
Dec 10, 8 PM $ 0.000116
+0.00%
$ 115,970 $ 337
Dec 10, 7 PM $ 0.000116
+0.00%
$ 115,970 $ 448
Dec 10, 6 PM $ 0.000116
+0.00%
$ 115,970 $ 463
Dec 10, 5 PM $ 0.000116
+0.00%
$ 115,970 $ 471
Dec 10, 4 PM $ 0.000116
+0.00%
$ 115,970 $ 471
Dec 10, 3 PM $ 0.000116
+0.00%
$ 115,970 $ 471
Dec 10, 2 PM $ 0.000116
+0.00%
$ 115,970 $ 525
Dec 10, 1 PM $ 0.000116
-0.28%
$ 115,970 $ 525
Dec 10, 12 PM $ 0.000116
-2.15%
$ 116,300 $ 524
Dec 10, 11 AM $ 0.000119
+0.00%
$ 118,860 $ 518
Dec 10, 10 AM $ 0.000119
+0.00%
$ 118,860 $ 527
Dec 10, 9 AM $ 0.000119
+0.00%
$ 118,860 $ 528
Dec 10, 8 AM $ 0.000119
+0.00%
$ 118,860 $ 902