GRIPPY Historical Data

GRIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ 32,421 $ 520
Apr 22, 2026 $ 0.0000316
+0.06%
$ -- $ 357
Apr 21, 2026 $ 0.0000283
+0.00%
$ -- $ 104
Apr 20, 2026 $ 0.0000278
+0.11%
$ 27,834 $ 25
Apr 17, 2026 $ 0.000029
+0.00%
$ 28,982 $ 582
Apr 14, 2026 $ 0.0000328
+0.00%
$ -- $ 5
Apr 11, 2026 $ 0.0000321
+3.59%
$ 32,104 $ 2,233
Apr 8, 2026 $ 0.0000477
-0.07%
$ -- $ 4
Mar 25, 2026 $ 0.0000515
+0.29%
$ 51,530 $ 13
Mar 16, 2026 $ 0.0000594
+38.18%
$ 59,380 $ 1,651
Mar 15, 2026 $ 0.0000405
-0.51%
$ -- $ 527
Mar 14, 2026 $ 0.0000401
+0.00%
$ -- $ 267
Mar 13, 2026 $ 0.0000404
+1.29%
$ -- $ 236
Mar 12, 2026 $ 0.0000383
+0.00%
$ 38,250 $ 40
Dec 15, 2025 $ 0.0000956
+0.06%
$ -- $ 90
Dec 14, 2025 $ 0.000098
-2.16%
$ 95,550 $ 51
Dec 13, 2025 $ 0.0001
-10.33%
$ 100,120 $ 798
Dec 12, 2025 $ 0.000112
-3.56%
$ 111,660 $ 199
Dec 11, 2025 $ 0.000116
-0.16%
$ 115,780 $ 662
Dec 10, 2025 $ 0.000116
-4.33%
$ 115,970 $ 99
Dec 9, 2025 $ 0.000121
+10.33%
$ 121,220 $ 870
Dec 8, 2025 $ 0.00011
-4.45%
$ 109,870 $ 55
Dec 7, 2025 $ 0.000115
-7.03%
$ 114,990 $ 89
Dec 6, 2025 $ 0.000124
+4.20%
$ 123,680 $ 80
Dec 5, 2025 $ 0.000119
-2.83%
$ 118,690 $ 93
Dec 4, 2025 $ 0.000122
-3.16%
$ 122,150 $ 210
Dec 3, 2025 $ 0.000126
-2.22%
$ 126,130 $ 214
Dec 2, 2025 $ 0.000129
+1.26%
$ 128,990 $ 305
Dec 1, 2025 $ 0.000115
-8.77%
$ 115,330 $ 845
Nov 30, 2025 $ 0.000133
+0.55%
$ 126,410 $ 333
Nov 29, 2025 $ 0.000132
+11.86%
$ 132,480 $ 1,485
Nov 28, 2025 $ 0.00012
-9.24%
$ 120,060 $ 2,756
Nov 27, 2025 $ 0.000132
-18.99%
$ 132,290 $ 1,469
Nov 26, 2025 $ 0.000163
+16.64%
$ 163,300 $ 2,754
Nov 25, 2025 $ 0.00014
-35.71%
$ 140,000 $ 33,562
Nov 24, 2025 $ 0.000218
+7.21%
$ 217,770 $ 2,189
Nov 23, 2025 $ 0.000203
+1.66%
$ 203,130 $ 508
Nov 22, 2025 $ 0.0002
+6.83%
$ 199,820 $ 1,040
Nov 21, 2025 $ 0.000187
-1.95%
$ 187,040 $ 1,530
Nov 20, 2025 $ 0.000191
+11.34%
$ 191,170 $ 3,433
Nov 19, 2025 $ 0.000172
+1.00%
$ 171,700 $ 2,375
Nov 18, 2025 $ 0.00017
+19.06%
$ 170,000 $ 2,498
Nov 17, 2025 $ 0.000143
-0.39%
$ 142,780 $ 3,676
Nov 16, 2025 $ 0.000141
+11.18%
$ 143,340 $ 1,023
Nov 15, 2025 $ 0.000126
-8.77%
$ 126,520 $ 800
Nov 14, 2025 $ 0.000143
+2.29%
$ 138,010 $ 1,679
Nov 13, 2025 $ 0.00014
-17.81%
$ 140,060 $ 4,128
Nov 12, 2025 $ 0.000171
+0.78%
$ 170,420 $ 1,622
Nov 11, 2025 $ 0.00017
-16.45%
$ 170,000 $ 3,034
Nov 10, 2025 $ 0.000203
+2.76%
$ 203,480 $ 1,164
Download