GRIPPY Historical Data

GRIPPY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000274
+0.00%
$27,414 $9
Yesterday $0.0000274
-0.05%
$-- $9
Aug 25, 2026 $0.0000272
+0.00%
$27,162 $1
Aug 24, 2026 $0.0000279
+1.30%
$-- $26
Aug 23, 2026 $0.000027
+1.10%
$-- $11
Aug 22, 2026 $0.0000267
-4.28%
$26,715 $71
Aug 21, 2026 $0.000028
+5.50%
$28,050 $109
Aug 20, 2026 $0.0000263
+6.77%
$26,306 $3,290
Aug 18, 2026 $0.0000345
+1.17%
$34,466 $124
Aug 17, 2026 $0.0000333
-0.16%
$-- $37
Aug 15, 2026 $0.0000333
+0.00%
$-- $488
Aug 14, 2026 $0.0000292
+0.22%
$-- $11
Aug 11, 2026 $0.0000292
-1.43%
$-- $90
Aug 10, 2026 $0.0000303
-1.29%
$-- $71
Aug 9, 2026 $0.000031
-0.01%
$31,016 $73
Aug 8, 2026 $0.0000316
+0.00%
$-- $1
Aug 5, 2026 $0.0000306
+0.00%
$-- $2
Jul 31, 2026 $0.0000315
+0.00%
$-- $17
Jul 30, 2026 $0.0000317
+0.41%
$31,685 $31
Jul 29, 2026 $0.0000316
-0.62%
$31,644 $2
Jul 26, 2026 $0.0000314
+0.00%
$-- $27
Jul 24, 2026 $0.0000317
+0.00%
$-- $0
Jul 23, 2026 $0.0000298
+0.00%
$-- $5
Jul 21, 2026 $0.0000303
+0.00%
$30,346 $413
Jul 17, 2026 $0.000033
-1.54%
$-- $5
Jul 16, 2026 $0.0000336
+0.00%
$33,613 $1
Jul 15, 2026 $0.0000345
+2.30%
$34,477 $63
Jul 12, 2026 $0.0000329
+0.45%
$-- $22
Jul 11, 2026 $0.0000329
+0.00%
$-- $12
Jul 10, 2026 $0.0000326
+0.00%
$-- $58
Jul 9, 2026 $0.0000319
-0.08%
$-- $57
Jul 3, 2026 $0.0000323
+0.00%
$32,293 $13
Jun 3, 2026 $0.0000324
+0.00%
$32,360 $205
May 26, 2026 $0.0000377
-4.44%
$-- $1,675
May 25, 2026 $0.0000417
+1.06%
$41,664 $1,300
May 23, 2026 $0.000034
+0.45%
$34,006 $233
May 22, 2026 $0.0000349
-1.33%
$34,872 $1,009
May 20, 2026 $0.0000283
-1.18%
$28,335 $169
May 19, 2026 $0.0000295
+0.00%
$-- $748
May 18, 2026 $0.0000303
+0.00%
$-- $477
May 6, 2026 $0.0000315
+0.00%
$-- $458
May 5, 2026 $0.0000293
+0.00%
$-- $2
Apr 24, 2026 $0.0000279
+0.23%
$-- $791
Apr 23, 2026 $0.0000293
-9.73%
$29,266 $630
Apr 22, 2026 $0.0000316
+0.06%
$-- $357
Apr 21, 2026 $0.0000283
+0.00%
$-- $104
Apr 20, 2026 $0.0000278
+0.11%
$27,834 $25
Apr 17, 2026 $0.000029
+0.00%
$28,982 $582
Apr 14, 2026 $0.0000328
+0.00%
$-- $5
Apr 11, 2026 $0.0000321
+3.59%
$32,104 $2,233
Download