GRIPPY Historical Data

GRIPPY
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000324
+0.00%
$ 32,360 $ 205
May 26, 3 AM $ 0.0000377
+0.00%
$ 37,719 $ 1,675
May 26, 2 AM $ 0.0000378
-4.28%
$ 37,780 $ 1,674
May 25, 11 PM $ 0.0000417
-2.14%
$ 41,664 $ 1,300
May 25, 4 PM $ 0.0000412
+0.00%
$ 41,227 $ 831
May 23, 10 PM $ 0.000034
+0.00%
$ 34,006 $ 233
May 23, 9 PM $ 0.0000341
+0.03%
$ 34,056 $ 233
May 23, 8 PM $ 0.0000338
+1.63%
$ 33,765 $ 253
May 23, 7 AM $ 0.000033
+0.00%
$ 32,966 $ 1,213
May 23, 12 AM $ 0.0000339
+0.00%
$ 33,852 $ 1,004
May 22, 9 PM $ 0.0000349
+0.00%
$ 34,872 $ 1,009
May 22, 6 PM $ 0.0000353
+0.00%
$ 35,343 $ 994
May 20, 9 PM $ 0.0000283
+0.00%
$ 28,335 $ 169
May 20, 8 PM $ 0.0000284
-0.87%
$ 28,422 $ 161
May 19, 12 AM $ 0.0000295
+0.00%
$ 29,503 $ 748
May 18, 1 AM $ 0.0000303
+0.00%
$ 30,259 $ 477
May 6, 6 AM $ 0.0000315
+0.00%
$ 31,530 $ 458
May 5, 3 AM $ 0.0000293
+0.00%
$ 29,328 $ 2
Apr 24, 4 PM $ 0.0000279
+0.23%
$ 27,940 $ 791
Apr 23, 11 PM $ 0.0000293
+0.00%
$ 29,266 $ 630
Apr 23, 5 PM $ 0.0000319
+0.00%
$ 31,881 $ 273
Apr 23, 4 PM $ 0.0000321
+0.00%
$ 32,106 $ 249
Apr 23, 5 AM $ 0.0000324
+0.00%
$ 32,421 $ 520
Apr 22, 4 PM $ 0.0000316
+0.06%
$ 31,608 $ 357
Apr 21, 1 AM $ 0.0000283
+0.00%
$ 28,317 $ 104
Apr 20, 6 PM $ 0.0000278
+0.11%
$ 27,834 $ 25
Apr 17, 10 PM $ 0.000029
+0.00%
$ 28,982 $ 582
Apr 14, 2 PM $ 0.0000328
+0.00%
$ 32,758 $ 5
Apr 11, 11 PM $ 0.0000321
+0.03%
$ 32,104 $ 2,233
Apr 11, 10 PM $ 0.0000324
-1.25%
$ 32,357 $ 2,245
Apr 11, 9 PM $ 0.0000335
-2.82%
$ 33,503 $ 2,096
Apr 11, 8 PM $ 0.0000345
+0.00%
$ 34,531 $ 2,000
Apr 11, 7 PM $ 0.0000346
+2.11%
$ 34,559 $ 2,003
Apr 11, 3 PM $ 0.0000335
+0.11%
$ 33,475 $ 2,545
Apr 11, 2 PM $ 0.0000332
+0.00%
$ 33,240 $ 2,507
Apr 11, 12 PM $ 0.0000337
+0.00%
$ 33,709 $ 2,462
Apr 11, 11 AM $ 0.0000333
+0.83%
$ 33,286 $ 2,413
Apr 11, 6 AM $ 0.0000331
+0.00%
$ 33,092 $ 2,278
Apr 11, 5 AM $ 0.0000331
-1.01%
$ 33,091 $ 2,245
Apr 11, 4 AM $ 0.0000335
+0.00%
$ 33,491 $ 2,242
Apr 11, 3 AM $ 0.0000334
+7.80%
$ 33,403 $ 2,211
Apr 11, 2 AM $ 0.000031
+0.00%
$ 30,992 $ 1,925
Apr 8, 9 AM $ 0.0000477
-0.07%
$ 47,704 $ 4
Mar 25, 8 PM $ 0.0000515
+0.00%
$ 51,530 $ 13
Mar 25, 7 PM $ 0.0000514
+0.00%
$ 51,383 $ 10
Mar 16, 11 PM $ 0.0000594
+0.00%
$ 59,380 $ 1,651
Mar 16, 5 PM $ 0.000058
+1.04%
$ 57,959 $ 1,627
Mar 16, 3 PM $ 0.0000572
+0.00%
$ 57,198 $ 1,552
Mar 16, 2 PM $ 0.0000572
+8.77%
$ 57,161 $ 1,538
Mar 16, 1 PM $ 0.0000501
-1.73%
$ 50,132 $ 821
Download