Hodless BOT Historical Data

HBOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0927
+9.12%
$ 926,904 $ 33,709
Dec 7, 2023 $ 0.0849
-12.15%
$ 848,999 $ 112,619
Dec 6, 2023 $ 0.0967
+312.00%
$ 966,682 $ 231,771
Dec 5, 2023 $ 0.0235
+6.54%
$ 234,852 $ 6,695
Dec 4, 2023 $ 0.022
-25.35%
$ 220,355 $ 11,684
Dec 3, 2023 $ 0.0295
-3.99%
$ 295,202 $ 10,280
Dec 2, 2023 $ 0.0298
+0.70%
$ -- $ 8,041
Dec 1, 2023 $ 0.0296
-15.80%
$ 296,012 $ 7,982
Nov 30, 2023 $ 0.0352
-24.47%
$ 351,778 $ 4,932
Nov 29, 2023 $ 0.0466
-6.02%
$ 465,866 $ 1,972
Nov 28, 2023 $ 0.0496
-9.76%
$ 495,923 $ 2,008
Nov 27, 2023 $ 0.0549
+17.54%
$ 549,491 $ 10,426
Nov 25, 2023 $ 0.0356
+0.21%
$ 355,990 $ 5,694
Nov 24, 2023 $ 0.0355
-11.80%
$ 355,123 $ 19,576
Nov 23, 2023 $ 0.0403
-2.21%
$ 402,756 $ 4,476
Nov 22, 2023 $ 0.0412
+15.19%
$ 412,077 $ 11,422
Nov 21, 2023 $ 0.0359
-23.52%
$ 358,620 $ 8,063
Nov 20, 2023 $ 0.0469
+14.77%
$ 468,944 $ 4,920
Nov 19, 2023 $ 0.0409
+2.99%
$ 408,700 $ 4,871
Nov 18, 2023 $ 0.0448
+0.22%
$ 448,462 $ 3,928
Nov 17, 2023 $ 0.0447
-25.75%
$ 447,249 $ 25,852
Nov 16, 2023 $ 0.0602
-26.30%
$ 602,205 $ 35,685
Nov 15, 2023 $ 0.0817
+4.31%
$ 816,726 $ 35,417
Nov 14, 2023 $ 0.0784
-11.76%
$ 783,563 $ 820,588
Nov 13, 2023 $ 0.0889
+11.54%
$ 889,381 $ 854,570
Nov 12, 2023 $ 0.0797
-16.19%
$ 797,148 $ 98,012
Nov 11, 2023 $ 0.0944
-22.66%
$ 943,556 $ 136,025
Nov 10, 2023 $ 0.122
+6.47%
$ 1.22 million $ 1.06 million
Nov 9, 2023 $ 0.118
+28.39%
$ 1.18 million $ 169,799
Nov 8, 2023 $ 0.0917
-12.93%
$ 916,520 $ 102,765
Nov 7, 2023 $ 0.105
+27.08%
$ 1.05 million $ 278,981
Nov 6, 2023 $ 0.0828
+37.70%
$ 827,678 $ 148,844
Nov 5, 2023 $ 0.0601
-18.94%
$ 601,261 $ 94,689
Nov 4, 2023 $ 0.0752
+1.28%
$ 751,901 $ 83,717
Nov 3, 2023 $ 0.078
+559.66%
$ 779,586 $ 427,380
Nov 2, 2023 $ 0.0118
-10.80%
$ 118,189 $ 7,012
Nov 1, 2023 $ 0.0132
-6.74%
$ 132,430 $ 7,172
Oct 31, 2023 $ 0.0142
+104.49%
$ 141,927 $ 17,637
Oct 30, 2023 $ 0.00694
+0.54%
$ 69,388 $ 2,101
Oct 29, 2023 $ 0.00609
+0.94%
$ 60,923 $ 2,929
Oct 28, 2023 $ 0.00604
-17.10%
$ 60,366 $ 5,478
Oct 27, 2023 $ 0.00728
-41.61%
$ 72,835 $ 2,879
Oct 26, 2023 $ 0.0125
-9.17%
$ 124,749 $ 2,564
Oct 25, 2023 $ 0.0137
-13.60%
$ 137,312 $ 7,478
Oct 24, 2023 $ 0.0159
+29.76%
$ 158,991 $ 25,425
Oct 23, 2023 $ 0.0123
+125.54%
$ 122,501 $ 43,826
Download