Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hodless BOT Historical Data

HBOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0927
+9.12%
$926,904 $33,709
Dec 7, 2023 $0.0849
-12.15%
$848,999 $112,619
Dec 6, 2023 $0.0967
+312.00%
$966,682 $231,771
Dec 5, 2023 $0.0235
+6.54%
$234,852 $6,695
Dec 4, 2023 $0.022
-25.35%
$220,355 $11,684
Dec 3, 2023 $0.0295
-3.99%
$295,202 $10,280
Dec 2, 2023 $0.0298
+0.70%
$-- $8,041
Dec 1, 2023 $0.0296
-15.80%
$296,012 $7,982
Nov 30, 2023 $0.0352
-24.47%
$351,778 $4,932
Nov 29, 2023 $0.0466
-6.02%
$465,866 $1,972
Nov 28, 2023 $0.0496
-9.76%
$495,923 $2,008
Nov 27, 2023 $0.0549
+17.54%
$549,491 $10,426
Nov 25, 2023 $0.0356
+0.21%
$355,990 $5,694
Nov 24, 2023 $0.0355
-11.80%
$355,123 $19,576
Nov 23, 2023 $0.0403
-2.21%
$402,756 $4,476
Nov 22, 2023 $0.0412
+15.19%
$412,077 $11,422
Nov 21, 2023 $0.0359
-23.52%
$358,620 $8,063
Nov 20, 2023 $0.0469
+14.77%
$468,944 $4,920
Nov 19, 2023 $0.0409
+2.99%
$408,700 $4,871
Nov 18, 2023 $0.0448
+0.22%
$448,462 $3,928
Nov 17, 2023 $0.0447
-25.75%
$447,249 $25,852
Nov 16, 2023 $0.0602
-26.30%
$602,205 $35,685
Nov 15, 2023 $0.0817
+4.31%
$816,726 $35,417
Nov 14, 2023 $0.0784
-11.76%
$783,563 $820,588
Nov 13, 2023 $0.0889
+11.54%
$889,381 $854,570
Nov 12, 2023 $0.0797
-16.19%
$797,148 $98,012
Nov 11, 2023 $0.0944
-22.66%
$943,556 $136,025
Nov 10, 2023 $0.122
+6.47%
$1.22 million $1.06 million
Nov 9, 2023 $0.118
+28.39%
$1.18 million $169,799
Nov 8, 2023 $0.0917
-12.93%
$916,520 $102,765
Nov 7, 2023 $0.105
+27.08%
$1.05 million $278,981
Nov 6, 2023 $0.0828
+37.70%
$827,678 $148,844
Nov 5, 2023 $0.0601
-18.94%
$601,261 $94,689
Nov 4, 2023 $0.0752
+1.28%
$751,901 $83,717
Nov 3, 2023 $0.078
+559.66%
$779,586 $427,380
Nov 2, 2023 $0.0118
-10.80%
$118,189 $7,012
Nov 1, 2023 $0.0132
-6.74%
$132,430 $7,172
Oct 31, 2023 $0.0142
+104.49%
$141,927 $17,637
Oct 30, 2023 $0.00694
+0.54%
$69,388 $2,101
Oct 29, 2023 $0.00609
+0.94%
$60,923 $2,929
Oct 28, 2023 $0.00604
-17.10%
$60,366 $5,478
Oct 27, 2023 $0.00728
-41.61%
$72,835 $2,879
Oct 26, 2023 $0.0125
-9.17%
$124,749 $2,564
Oct 25, 2023 $0.0137
-13.60%
$137,312 $7,478
Oct 24, 2023 $0.0159
+29.76%
$158,991 $25,425
Oct 23, 2023 $0.0123
+125.54%
$122,501 $43,826
Download