Coinranking
Hodless BOT Historical Data
HBOT
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2024 | $0.00981 | -2.24% | ||
| Apr 14, 2024 | $0.01 | +3.37% | ||
| Apr 5, 2024 | $0.0124 | +0.38% | ||
| Apr 4, 2024 | $0.0124 | -0.94% | ||
| Apr 3, 2024 | $0.0125 | -0.04% | ||
| Mar 30, 2024 | $0.0166 | -0.04% | ||
| Mar 29, 2024 | $0.0166 | -1.30% | ||
| Mar 25, 2024 | $0.0172 | +5.02% | ||
| Mar 24, 2024 | $0.0164 | +12.35% | ||
| Mar 23, 2024 | $0.0147 | -32.35% | ||
| Mar 22, 2024 | $0.0216 | -41.64% | ||
| Mar 21, 2024 | $0.037 | -9.03% | ||
| Mar 20, 2024 | $0.0407 | +12.17% | ||
| Mar 19, 2024 | $0.0363 | -11.08% | ||
| Mar 18, 2024 | $0.0409 | +0.35% | ||
| Mar 16, 2024 | $0.043 | -3.16% | ||
| Mar 15, 2024 | $0.0444 | -5.06% | ||
| Mar 14, 2024 | $0.0467 | -1.70% | ||
| Mar 12, 2024 | $0.0453 | -2.79% | ||
| Mar 11, 2024 | $0.0466 | -6.17% | ||
| Mar 10, 2024 | $0.0497 | +3.86% | ||
| Mar 9, 2024 | $0.0479 | -8.50% | ||
| Mar 8, 2024 | $0.0518 | +2.02% | ||
| Mar 7, 2024 | $0.0507 | +1.59% | ||
| Mar 6, 2024 | $0.0499 | -0.44% | ||
| Feb 28, 2024 | $0.0537 | +3.71% | ||
| Feb 27, 2024 | $0.0517 | +3.64% | ||
| Feb 26, 2024 | $0.0499 | +3.66% | ||
| Feb 24, 2024 | $0.0463 | +1.22% | ||
| Feb 23, 2024 | $0.0458 | -9.98% | ||
| Feb 22, 2024 | $0.0509 | -0.82% | ||
| Feb 21, 2024 | $0.0508 | -3.56% | ||
| Feb 20, 2024 | $0.0527 | +1.25% | ||
| Feb 19, 2024 | $0.052 | +12.35% | ||
| Feb 18, 2024 | $0.0462 | -8.79% | ||
| Feb 17, 2024 | $0.0507 | -7.48% | ||
| Feb 16, 2024 | $0.0548 | -8.23% | ||
| Feb 15, 2024 | $0.0598 | -1.24% | ||
| Feb 14, 2024 | $0.0606 | +2.67% | ||
| Feb 13, 2024 | $0.059 | -5.21% | ||
| Feb 12, 2024 | $0.0622 | -0.39% | ||
| Feb 11, 2024 | $0.0624 | +0.30% | ||
| Feb 10, 2024 | $0.0622 | -6.45% | ||
| Feb 9, 2024 | $0.0665 | -7.26% | ||
| Feb 8, 2024 | $0.0817 | -0.16% | ||
| Feb 7, 2024 | $0.0818 | -14.02% | ||
| Feb 6, 2024 | $0.0952 | +0.71% | ||
| Feb 5, 2024 | $0.0945 | +0.60% | ||
| Feb 4, 2024 | $0.0652 | +0.15% | ||
| Feb 3, 2024 | $0.0651 | +5.34% | ||
Previous Next