Treasure Under Sea Historical Data

TUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000768
-1.91%
$ 57,628 $ 9,360
Apr 2, 2023 $ 0.0000787
-0.48%
$ 59,044 $ 8,727
Apr 1, 2023 $ 0.0000791
-3.32%
$ 59,331 $ 8,866
Mar 31, 2023 $ 0.000082
-2.26%
$ 61,545 $ 10,213
Mar 30, 2023 $ 0.0000834
+0.38%
$ 62,576 $ 9,708
Mar 29, 2023 $ 0.0000827
+1.61%
$ 62,065 $ 9,587
Mar 28, 2023 $ 0.0000814
+1.47%
$ 61,093 $ 9,029
Mar 27, 2023 $ 0.0000804
-0.31%
$ 60,353 $ 9,437
Mar 26, 2023 $ 0.000081
+1.59%
$ 60,806 $ 9,094
Mar 25, 2023 $ 0.0000797
-4.54%
$ 59,816 $ 9,769
Mar 24, 2023 $ 0.0000834
-1.76%
$ 62,555 $ 11,112
Mar 23, 2023 $ 0.0000846
+3.48%
$ 63,475 $ 9,730
Mar 22, 2023 $ 0.0000817
-2.37%
$ 61,276 $ 11,450
Mar 21, 2023 $ 0.0000844
+0.34%
$ 63,296 $ 10,380
Mar 20, 2023 $ 0.0000843
-2.26%
$ 63,242 $ 9,419
Mar 19, 2023 $ 0.0000874
-0.17%
$ 65,565 $ 9,959
Mar 18, 2023 $ 0.0000876
-0.43%
$ 65,736 $ 19,431
Mar 17, 2023 $ 0.0000881
+5.38%
$ 66,096 $ 11,203
Mar 16, 2023 $ 0.0000834
-1.53%
$ 62,541 $ 10,357
Mar 15, 2023 $ 0.0000847
-2.05%
$ 63,561 $ 11,624
Mar 14, 2023 $ 0.0000861
-7.85%
$ 64,626 $ 17,972
Mar 13, 2023 $ 0.0000935
+15.66%
$ 70,132 $ 15,161
Mar 12, 2023 $ 0.0000799
+3.23%
$ 59,939 $ 11,664
Mar 11, 2023 $ 0.0000771
-0.01%
$ 57,872 $ 16,110
Mar 10, 2023 $ 0.0000786
+11.36%
$ 58,978 $ 9,878
Mar 9, 2023 $ 0.0000712
-14.37%
$ 53,382 $ 9,308
Mar 8, 2023 $ 0.0000831
-3.25%
$ 62,331 $ 12,581
Mar 7, 2023 $ 0.0000855
+3.14%
$ 64,181 $ 11,464
Mar 6, 2023 $ 0.0000826
-3.50%
$ 61,988 $ 13,282
Mar 5, 2023 $ 0.0000858
+8.03%
$ 64,390 $ 14,520
Mar 4, 2023 $ 0.0000803
-2.13%
$ 60,247 $ 9,762
Mar 3, 2023 $ 0.0000815
-3.72%
$ 61,169 $ 9,265
Mar 2, 2023 $ 0.0000847
-4.65%
$ 63,512 $ 10,466
Mar 1, 2023 $ 0.0000893
-0.52%
$ 66,962 $ 15,298
Feb 28, 2023 $ 0.0000891
-0.68%
$ 66,839 $ 10,511
Feb 27, 2023 $ 0.0000899
+7.89%
$ 67,460 $ 12,600
Feb 26, 2023 $ 0.0000836
-1.59%
$ 62,707 $ 14,066
Feb 25, 2023 $ 0.0000843
-2.64%
$ 63,270 $ 10,235
Feb 24, 2023 $ 0.0000867
-4.68%
$ 65,036 $ 11,976
Feb 23, 2023 $ 0.0000909
-2.68%
$ 68,167 $ 10,804
Feb 22, 2023 $ 0.0000922
-0.87%
$ 69,205 $ 13,435
Feb 21, 2023 $ 0.0000931
+0.63%
$ 69,830 $ 10,530
Feb 20, 2023 $ 0.000093
-1.73%
$ 69,735 $ 13,539
Feb 19, 2023 $ 0.000095
+3.96%
$ 71,244 $ 20,767
Feb 18, 2023 $ 0.0000913
+1.72%
$ 68,524 $ 12,374
Feb 17, 2023 $ 0.0000903
+5.50%
$ 67,715 $ 13,082
Feb 16, 2023 $ 0.0000857
-8.53%
$ 64,275 $ 15,710
Feb 15, 2023 $ 0.0000929
+7.66%
$ 69,686 $ 13,291
Feb 14, 2023 $ 0.0000864
+7.18%
$ 64,852 $ 13,489
Feb 13, 2023 $ 0.0000802
-14.83%
$ 60,142 $ 20,090