Treasure Under Sea Historical Data

TUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0000943
-5.29%
$ 70,729 $ 18,947
Feb 11, 2023 $ 0.0000989
+4.13%
$ 74,202 $ 16,108
Feb 10, 2023 $ 0.0000952
+2.15%
$ 71,460 $ 13,618
Feb 9, 2023 $ 0.0000928
-11.39%
$ 69,657 $ 8,135
Feb 8, 2023 $ 0.000104
-8.56%
$ 78,209 $ 6,203
Feb 7, 2023 $ 0.000114
+5.53%
$ 85,172 $ 8,047
Feb 6, 2023 $ 0.000107
-5.83%
$ 80,474 $ 8,022
Feb 5, 2023 $ 0.000114
-3.02%
$ 85,417 $ 7,694
Feb 4, 2023 $ 0.000118
-4.05%
$ 88,678 $ 6,981
Feb 3, 2023 $ 0.000123
+5.47%
$ 92,180 $ 6,535
Feb 2, 2023 $ 0.000116
-9.33%
$ 87,320 $ 23,351
Feb 1, 2023 $ 0.000128
-2.16%
$ 96,145 $ 8,428
Jan 31, 2023 $ 0.000131
+6.31%
$ 98,511 $ 12,592
Jan 30, 2023 $ 0.00012
-15.20%
$ 90,307 $ 8,972
Jan 29, 2023 $ 0.000142
-6.27%
$ 106,593 $ 17,345
Jan 28, 2023 $ 0.00015
+11.93%
$ 112,829 $ 23,203
Jan 27, 2023 $ 0.000135
+22.73%
$ 101,139 $ 11,771
Jan 26, 2023 $ 0.00011
+3.94%
$ 82,626 $ 19,571
Jan 25, 2023 $ 0.000106
+8.46%
$ 79,238 $ 13,231
Jan 24, 2023 $ 0.0000976
-3.44%
$ 73,235 $ 6,477
Jan 23, 2023 $ 0.000101
+0.83%
$ 75,533 $ 14,627
Jan 22, 2023 $ 0.000101
+1.47%
$ 75,425 $ 18,235
Jan 21, 2023 $ 0.0000993
+10.39%
$ 74,488 $ 24,872
Jan 20, 2023 $ 0.0000904
+6.42%
$ 67,791 $ 16,369
Jan 19, 2023 $ 0.0000847
-1.39%
$ 63,562 $ 12,920
Jan 18, 2023 $ 0.0000864
-10.28%
$ 64,844 $ 15,833
Jan 17, 2023 $ 0.0000938
-7.26%
$ 70,377 $ 4,318
Jan 16, 2023 $ 0.000102
+5.09%
$ 76,174 $ 13,755
Jan 15, 2023 $ 0.0000968
+0.04%
$ 72,653 $ 15,577
Jan 14, 2023 $ 0.0000965
-5.19%
$ 72,426 $ 11,399
Jan 13, 2023 $ 0.000103
+2.12%
$ 77,069 $ 7,342
Jan 12, 2023 $ 0.000101
+6.30%
$ 75,470 $ 27,075
Jan 11, 2023 $ 0.0000936
+6.86%
$ 70,253 $ 28,182
Jan 10, 2023 $ 0.0000877
+25.12%
$ 65,803 $ 27,063
Jan 9, 2023 $ 0.0000699
+18.63%
$ 52,449 $ 15,318
Jan 8, 2023 $ 0.0000596
-2.37%
$ 44,701 $ 9,471
Jan 7, 2023 $ 0.0000613
+0.20%
$ 46,014 $ 7,375
Jan 6, 2023 $ 0.000061
+0.10%
$ 45,776 $ 9,507
Jan 5, 2023 $ 0.000061
-4.24%
$ 45,764 $ 8,984
Jan 4, 2023 $ 0.0000632
-9.33%
$ 47,431 $ 18,667
Jan 3, 2023 $ 0.0000699
+24.50%
$ 52,478 $ 16,789
Jan 2, 2023 $ 0.0000564
+0.32%
$ 42,289 $ 8,172
Jan 1, 2023 $ 0.000056
-4.15%
$ 42,024 $ 6,808
Dec 31, 2022 $ 0.0000583
-0.68%
$ 43,721 $ 7,798
Dec 30, 2022 $ 0.0000587
+0.38%
$ 44,070 $ 9,823
Dec 29, 2022 $ 0.0000586
-1.91%
$ 43,986 $ 8,359
Dec 28, 2022 $ 0.0000596
-7.29%
$ 44,725 $ 9,251
Dec 27, 2022 $ 0.0000645
-10.13%
$ 48,421 $ 16,727
Dec 26, 2022 $ 0.0000717
+10.69%
$ 53,790 $ 12,706
Dec 25, 2022 $ 0.000065
-1.60%
$ 48,776 $ 10,921