Treasure Under Sea Historical Data

TUS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.000254
-3.97%
$ 190,896 $ 9,610
Sep 14, 2022 $ 0.000265
-3.00%
$ 198,983 $ 8,050
Sep 13, 2022 $ 0.000274
-6.91%
$ 205,333 $ 6,234
Sep 12, 2022 $ 0.000293
-2.51%
$ 220,113 $ 8,290
Sep 11, 2022 $ 0.000301
+1.19%
$ 225,745 $ 10,536
Sep 10, 2022 $ 0.000299
-0.25%
$ 224,360 $ 7,432
Sep 9, 2022 $ 0.000299
+6.40%
$ 224,143 $ 7,494
Sep 8, 2022 $ 0.00028
-6.62%
$ 209,771 $ 8,419
Sep 7, 2022 $ 0.000301
+4.83%
$ 225,466 $ 7,873
Sep 6, 2022 $ 0.000282
-4.56%
$ 211,633 $ 7,248
Sep 5, 2022 $ 0.000295
-5.94%
$ 221,569 $ 5,677
Sep 4, 2022 $ 0.000314
+10.85%
$ 235,571 $ 7,539
Sep 3, 2022 $ 0.000285
-6.15%
$ 213,480 $ 5,233
Sep 2, 2022 $ 0.000303
-1.31%
$ 226,992 $ 7,279
Sep 1, 2022 $ 0.000306
+4.70%
$ 229,586 $ 6,851
Aug 31, 2022 $ 0.000289
-6.79%
$ 216,910 $ 8,474
Aug 30, 2022 $ 0.000311
+1.30%
$ 233,546 $ 6,557
Aug 29, 2022 $ 0.000307
+4.57%
$ 230,391 $ 8,408
Aug 28, 2022 $ 0.000292
-12.29%
$ 218,979 $ 10,012
Aug 27, 2022 $ 0.000335
+17.23%
$ 250,959 $ 15,170
Aug 26, 2022 $ 0.000287
-16.90%
$ 215,361 $ 11,551
Aug 25, 2022 $ 0.000345
-4.28%
$ 258,458 $ 7,142
Aug 24, 2022 $ 0.00036
-3.37%
$ 270,264 $ 8,125
Aug 23, 2022 $ 0.000375
+10.20%
$ 280,966 $ 7,744
Aug 22, 2022 $ 0.000338
-11.16%
$ 253,870 $ 8,506
Aug 21, 2022 $ 0.000382
+10.65%
$ 286,417 $ 15,372
Aug 20, 2022 $ 0.000346
-4.70%
$ 259,214 $ 12,184
Aug 19, 2022 $ 0.000361
-10.93%
$ 270,721 $ 20,944
Aug 18, 2022 $ 0.000407
-5.53%
$ 305,251 $ 19,683
Aug 17, 2022 $ 0.000428
-13.40%
$ 320,754 $ 30,414
Aug 16, 2022 $ 0.000494
-10.16%
$ 370,643 $ 34,775
Aug 15, 2022 $ 0.000546
+40.06%
$ 409,277 $ 93,327
Aug 14, 2022 $ 0.000393
+24.45%
$ 294,693 $ 26,429
Aug 13, 2022 $ 0.000314
+3.33%
$ 235,215 $ 8,227
Aug 12, 2022 $ 0.000301
+4.68%
$ 225,972 $ 7,918
Aug 11, 2022 $ 0.000286
-4.37%
$ 214,716 $ 6,039
Aug 10, 2022 $ 0.000296
+10.44%
$ 221,809 $ 11,824
Aug 9, 2022 $ 0.000265
-5.76%
$ 199,051 $ 14,000
Aug 8, 2022 $ 0.000281
+4.94%
$ 210,960 $ 14,504
Aug 7, 2022 $ 0.000266
+0.68%
$ 199,870 $ 10,148
Aug 6, 2022 $ 0.000265
+0.88%
$ 198,940 $ 13,254
Aug 5, 2022 $ 0.000263
+2.14%
$ 197,222 $ 9,657
Aug 4, 2022 $ 0.000256
+0.16%
$ 192,405 $ 13,783
Aug 3, 2022 $ 0.000257
+12.77%
$ 192,630 $ 13,449
Aug 2, 2022 $ 0.00023
+0.52%
$ 172,734 $ 5,784
Aug 1, 2022 $ 0.00023
-3.89%
$ 172,426 $ 5,941
Jul 31, 2022 $ 0.000242
-1.77%
$ 181,549 $ 6,138
Jul 30, 2022 $ 0.000247
-0.57%
$ 185,023 $ 7,744
Jul 29, 2022 $ 0.000246
-3.52%
$ 184,280 $ 10,144
Jul 28, 2022 $ 0.000253
-2.11%
$ 189,727 $ 9,078