Treasure Under Sea Historical Data

TUS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.000154
+6.10%
$ 115,330 $ 9,703
Nov 3, 2022 $ 0.000146
-6.68%
$ 109,212 $ 9,410
Nov 2, 2022 $ 0.000156
-6.02%
$ 116,905 $ 10,305
Nov 1, 2022 $ 0.000167
-6.98%
$ 125,237 $ 7,033
Oct 31, 2022 $ 0.000179
+1.18%
$ 134,373 $ 9,144
Oct 30, 2022 $ 0.000179
+1.42%
$ 134,514 $ 13,394
Oct 29, 2022 $ 0.000177
-10.23%
$ 132,873 $ 13,495
Oct 28, 2022 $ 0.000197
-9.28%
$ 148,042 $ 8,102
Oct 27, 2022 $ 0.000218
-0.07%
$ 163,865 $ 2,943
Oct 26, 2022 $ 0.000219
-3.91%
$ 164,374 $ 3,876
Oct 25, 2022 $ 0.000229
+5.68%
$ 171,514 $ 3,505
Oct 24, 2022 $ 0.000218
-2.03%
$ 163,492 $ 2,625
Oct 23, 2022 $ 0.00022
-0.77%
$ 165,069 $ 2,771
Oct 22, 2022 $ 0.000221
+5.20%
$ 165,986 $ 3,258
Oct 21, 2022 $ 0.000212
-2.15%
$ 158,797 $ 8,591
Oct 20, 2022 $ 0.000218
-5.53%
$ 163,765 $ 4,734
Oct 19, 2022 $ 0.000233
+7.87%
$ 174,973 $ 4,752
Oct 18, 2022 $ 0.000219
-0.69%
$ 163,967 $ 5,095
Oct 17, 2022 $ 0.000221
-7.63%
$ 165,890 $ 9,662
Oct 16, 2022 $ 0.000239
+5.37%
$ 178,932 $ 6,272
Oct 15, 2022 $ 0.000228
+10.66%
$ 171,330 $ 5,055
Oct 14, 2022 $ 0.000207
-2.18%
$ 155,575 $ 6,466
Oct 13, 2022 $ 0.000211
+8.11%
$ 158,602 $ 14,436
Oct 12, 2022 $ 0.000195
+3.17%
$ 145,986 $ 7,453
Oct 11, 2022 $ 0.000188
-11.53%
$ 141,193 $ 7,779
Oct 10, 2022 $ 0.000212
-5.14%
$ 158,757 $ 5,855
Oct 9, 2022 $ 0.000224
-0.47%
$ 167,844 $ 7,206
Oct 8, 2022 $ 0.000225
+0.56%
$ 168,993 $ 4,912
Oct 7, 2022 $ 0.000224
-5.60%
$ 167,977 $ 6,865
Oct 6, 2022 $ 0.000237
+2.94%
$ 178,095 $ 4,573
Oct 5, 2022 $ 0.000231
-7.46%
$ 173,092 $ 5,035
Oct 4, 2022 $ 0.00025
+2.51%
$ 187,641 $ 5,202
Oct 3, 2022 $ 0.000244
-2.22%
$ 182,934 $ 5,128
Oct 2, 2022 $ 0.000248
-3.02%
$ 186,274 $ 4,257
Oct 1, 2022 $ 0.000253
+1.41%
$ 189,874 $ 4,402
Sep 30, 2022 $ 0.000249
-1.79%
$ 187,010 $ 10,281
Sep 29, 2022 $ 0.000253
+2.70%
$ 189,635 $ 4,412
Sep 28, 2022 $ 0.000247
-0.82%
$ 185,601 $ 5,260
Sep 27, 2022 $ 0.00025
+0.83%
$ 187,341 $ 4,067
Sep 26, 2022 $ 0.00025
+3.57%
$ 187,374 $ 7,037
Sep 25, 2022 $ 0.000241
-3.46%
$ 180,737 $ 4,670
Sep 24, 2022 $ 0.000249
+1.84%
$ 186,729 $ 10,679
Sep 23, 2022 $ 0.000245
+6.91%
$ 183,891 $ 13,853
Sep 22, 2022 $ 0.000228
+7.63%
$ 171,164 $ 4,822
Sep 21, 2022 $ 0.000213
-4.07%
$ -- $ 4,611
Sep 20, 2022 $ 0.000222
-4.26%
$ 166,388 $ 9,361
Sep 19, 2022 $ 0.000226
-5.36%
$ 169,251 $ 10,365
Sep 18, 2022 $ 0.000239
-9.49%
$ 178,990 $ 7,497
Sep 17, 2022 $ 0.000264
+0.57%
$ 197,872 $ 7,975
Sep 16, 2022 $ 0.000263
+4.12%
$ 196,940 $ 7,760