Optimus Historical Data

OPTCM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00104
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.00106
+0.05%
$ -- $ 142,291
Feb 10, 2025 $ 0.00101
+0.00%
$ -- $ 5
Feb 4, 2025 $ 0.000898
-0.55%
$ -- $ 5
Feb 3, 2025 $ 0.00087
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.00102
-0.52%
$ -- $ 1
Jan 27, 2025 $ 0.00102
+1.68%
$ -- $ 4
Jan 26, 2025 $ 0.00103
-2.88%
$ -- $ 22
Jan 25, 2025 $ 0.00102
+1.19%
$ -- $ 0
Jan 24, 2025 $ 0.00107
+4.60%
$ -- $ 20
Jan 23, 2025 $ 0.00103
-0.35%
$ 617,551 $ 20
Jan 22, 2025 $ 0.00104
+0.64%
$ 622,237 $ 3
Jan 21, 2025 $ 0.00104
+1.39%
$ 622,207 $ 1
Jan 20, 2025 $ 0.00102
-0.29%
$ 612,132 $ 9
Jan 19, 2025 $ 0.00103
-1.27%
$ 619,977 $ 1
Jan 18, 2025 $ 0.00105
-0.95%
$ 630,818 $ 1
Jan 17, 2025 $ 0.00106
+4.83%
$ 636,665 $ 1
Jan 16, 2025 $ 0.00102
-7.47%
$ 611,310 $ 21
Jan 15, 2025 $ 0.00106
+0.86%
$ 636,609 $ 1
Jan 14, 2025 $ 0.00104
+3.22%
$ 621,703 $ 40
Jan 13, 2025 $ 0.00101
-2.55%
$ 606,643 $ 2
Jan 11, 2025 $ 0.00101
-2.07%
$ -- $ 0
Jan 10, 2025 $ 0.00104
-0.56%
$ 622,607 $ 0
Jan 9, 2025 $ 0.00103
-5.73%
$ 619,826 $ 1
Jan 8, 2025 $ 0.00107
+3.16%
$ 640,584 $ 3
Jan 7, 2025 $ 0.00104
-2.55%
$ 624,637 $ 8
Jan 6, 2025 $ 0.00106
+1.64%
$ 638,627 $ 221
Jan 5, 2025 $ 0.00105
-3.79%
$ 629,584 $ 0
Jan 1, 2025 $ 0.00111
+0.05%
$ 663,214 $ 0
Dec 31, 2024 $ 0.00111
+1.64%
$ 668,208 $ 1
Dec 30, 2024 $ 0.0011
+0.68%
$ 658,956 $ 0
Dec 29, 2024 $ 0.00109
-2.96%
$ 656,111 $ 1
Dec 28, 2024 $ 0.00113
+3.06%
$ 676,039 $ 2
Dec 27, 2024 $ 0.00109
-6.72%
$ 655,998 $ 181,792
Dec 26, 2024 $ 0.00118
-0.59%
$ 706,776 $ 2
Dec 25, 2024 $ 0.00119
-1.11%
$ 714,605 $ 23
Dec 24, 2024 $ 0.00119
+1.20%
$ 713,179 $ 0
Dec 23, 2024 $ 0.00117
+6.31%
$ 704,732 $ 2
Dec 22, 2024 $ 0.0011
-2.04%
$ 662,890 $ 0
Dec 21, 2024 $ 0.00114
+1.66%
$ 684,833 $ 1
Dec 20, 2024 $ 0.00112
-16.09%
$ 673,690 $ 3,227
Dec 19, 2024 $ 0.00134
-2.88%
$ 802,906 $ 1
Dec 18, 2024 $ 0.00138
-3.12%
$ 826,714 $ 1
Dec 17, 2024 $ 0.00142
-0.42%
$ 853,484 $ 2
Dec 16, 2024 $ 0.00142
-0.07%
$ 850,231 $ 27
Dec 15, 2024 $ 0.00141
+0.29%
$ 848,769 $ 2
Dec 14, 2024 $ 0.00141
-1.66%
$ 843,479 $ 0
Dec 13, 2024 $ 0.00142
+2.65%
$ 854,620 $ 1
Dec 12, 2024 $ 0.00138
+0.08%
$ 829,165 $ 0
Dec 11, 2024 $ 0.00138
+3.27%
$ 824,126 $ 1