Coinranking
Optimus Historical Data
OPTCM
Page 2
| Date | | |
|---|---|---|
| Feb 10, 2025 | $ 0.00101 | +0.00% |
| Feb 4, 2025 | $ 0.000898 | -0.55% |
| Feb 3, 2025 | $ 0.00087 | +0.00% |
| Jan 28, 2025 | $ 0.00102 | -0.52% |
| Jan 27, 2025 | $ 0.00102 | +1.68% |
| Jan 26, 2025 | $ 0.00103 | -2.88% |
| Jan 25, 2025 | $ 0.00102 | +1.19% |
| Jan 24, 2025 | $ 0.00107 | +4.60% |
| Jan 23, 2025 | $ 0.00103 | -0.35% |
| Jan 22, 2025 | $ 0.00104 | +0.64% |
| Jan 21, 2025 | $ 0.00104 | +1.39% |
| Jan 20, 2025 | $ 0.00102 | -0.29% |
| Jan 19, 2025 | $ 0.00103 | -1.27% |
| Jan 18, 2025 | $ 0.00105 | -0.95% |
| Jan 17, 2025 | $ 0.00106 | +4.83% |
| Jan 16, 2025 | $ 0.00102 | -7.47% |
| Jan 15, 2025 | $ 0.00106 | +0.86% |
| Jan 14, 2025 | $ 0.00104 | +3.22% |
| Jan 13, 2025 | $ 0.00101 | -2.55% |
| Jan 11, 2025 | $ 0.00101 | -2.07% |
| Jan 10, 2025 | $ 0.00104 | -0.56% |
| Jan 9, 2025 | $ 0.00103 | -5.73% |
| Jan 8, 2025 | $ 0.00107 | +3.16% |
| Jan 7, 2025 | $ 0.00104 | -2.55% |
| Jan 6, 2025 | $ 0.00106 | +1.64% |
| Jan 5, 2025 | $ 0.00105 | -3.79% |
| Jan 1, 2025 | $ 0.00111 | +0.05% |
| Dec 31, 2024 | $ 0.00111 | +1.64% |
| Dec 30, 2024 | $ 0.0011 | +0.68% |
| Dec 29, 2024 | $ 0.00109 | -2.96% |
| Dec 28, 2024 | $ 0.00113 | +3.06% |
| Dec 27, 2024 | $ 0.00109 | -6.72% |
| Dec 26, 2024 | $ 0.00118 | -0.59% |
| Dec 25, 2024 | $ 0.00119 | -1.11% |
| Dec 24, 2024 | $ 0.00119 | +1.20% |
| Dec 23, 2024 | $ 0.00117 | +6.31% |
| Dec 22, 2024 | $ 0.0011 | -2.04% |
| Dec 21, 2024 | $ 0.00114 | +1.66% |
| Dec 20, 2024 | $ 0.00112 | -16.09% |
| Dec 19, 2024 | $ 0.00134 | -2.88% |
| Dec 18, 2024 | $ 0.00138 | -3.12% |
| Dec 17, 2024 | $ 0.00142 | -0.42% |
| Dec 16, 2024 | $ 0.00142 | -0.07% |
| Dec 15, 2024 | $ 0.00141 | +0.29% |
| Dec 14, 2024 | $ 0.00141 | -1.66% |
| Dec 13, 2024 | $ 0.00142 | +2.65% |
| Dec 12, 2024 | $ 0.00138 | +0.08% |
| Dec 11, 2024 | $ 0.00138 | +3.27% |
| Dec 10, 2024 | $ 0.00132 | -2.42% |
| Dec 9, 2024 | $ 0.00136 | -7.40% |