Optimus Historical Data

OPTCM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00149
+0.31%
$ 891,807 $ 1
Dec 7, 2024 $ 0.00148
-0.23%
$ 890,679 $ 1
Dec 3, 2024 $ 0.00143
+10.58%
$ 836,058 $ 3
Dec 2, 2024 $ 0.00129
-2.71%
$ 768,697 $ 78
Dec 1, 2024 $ 0.00131
-1.25%
$ 789,353 $ 3
Nov 30, 2024 $ 0.00133
+0.97%
$ 797,262 $ 1
Nov 29, 2024 $ 0.00132
-4.87%
$ 783,890 $ 1,734
Nov 28, 2024 $ 0.00134
+1.76%
$ 812,168 $ 5,646
Nov 27, 2024 $ 0.00133
+14.29%
$ 796,969 $ 1,126
Nov 26, 2024 $ 0.00119
-4.44%
$ 715,180 $ 228
Nov 25, 2024 $ 0.00125
-3.41%
$ 749,297 $ 21
Nov 24, 2024 $ 0.0013
+1.03%
$ 777,523 $ 6
Nov 23, 2024 $ 0.00128
+3.23%
$ 767,558 $ 6
Nov 22, 2024 $ 0.00124
+1.25%
$ 739,959 $ 11
Nov 21, 2024 $ 0.00123
+0.80%
$ 738,953 $ 7
Nov 20, 2024 $ 0.0012
+1.09%
$ 717,216 $ 0
Nov 19, 2024 $ 0.0012
-17.98%
$ 721,533 $ 24
Nov 18, 2024 $ 0.00122
-0.62%
$ 729,469 $ 0
Nov 17, 2024 $ 0.00121
-5.86%
$ 724,458 $ 307
Nov 16, 2024 $ 0.00124
-3.00%
$ 746,774 $ 1
Nov 15, 2024 $ 0.00128
-1.10%
$ 767,042 $ 10
Nov 7, 2024 $ 0.00129
+1.81%
$ 776,532 $ 1
Nov 6, 2024 $ 0.00127
+1.79%
$ 762,961 $ 0
Nov 5, 2024 $ 0.00129
+9.86%
$ 776,300 $ 12
Nov 4, 2024 $ 0.00121
+0.69%
$ -- $ 14
Nov 3, 2024 $ 0.00121
-6.96%
$ 725,142 $ 14
Nov 2, 2024 $ 0.00127
+1.41%
$ 764,811 $ 0
Nov 1, 2024 $ 0.00126
+3.17%
$ 755,462 $ 0
Oct 31, 2024 $ 0.00123
-4.85%
$ 738,952 $ 97
Oct 30, 2024 $ 0.00131
-0.93%
$ 783,075 $ 44
Oct 29, 2024 $ 0.00131
+1.94%
$ 788,901 $ 5
Oct 28, 2024 $ 0.0013
+4.78%
$ 782,824 $ 36
Oct 27, 2024 $ 0.00129
+2.29%
$ 772,773 $ 0.1
Oct 26, 2024 $ 0.00127
+0.99%
$ 760,557 $ 0
Oct 25, 2024 $ 0.00122
-6.92%
$ 733,772 $ 0.1
Oct 24, 2024 $ 0.00127
+0.37%
$ 762,018 $ 0
Oct 23, 2024 $ 0.00127
-1.60%
$ 759,030 $ 0
Oct 22, 2024 $ 0.0013
+0.64%
$ 782,960 $ 0
Oct 21, 2024 $ 0.00131
+0.65%
$ 783,491 $ 0
Oct 20, 2024 $ 0.00129
-3.72%
$ 773,240 $ 1,618
Sep 12, 2024 $ 0.162
+0.00%
$ -- $ 13,598
Sep 11, 2024 $ 0.162
+1.87%
$ 97.12 million $ 13,598
Aug 31, 2024 $ 16.71
+0.04%
$ -- $ 721,028
Aug 30, 2024 $ 16.7
+3.00%
$ 10.02 billion $ 700,636
Aug 27, 2024 $ 24.04
+42.26%
$ 14.43 billion $ 2.01 million
Aug 26, 2024 $ 16.9
+0.00%
$ 10.14 billion $ 700,053
Aug 22, 2024 $ 1.87
+0.00%
$ 1.12 billion $ 144,437
Aug 21, 2024 $ 1.87
+3.83%
$ 1.12 billion $ 144,437
Aug 17, 2024 $ 17.11
+0.00%
$ -- $ 646,397
Aug 16, 2024 $ 17.11
-11.52%
$ 10.27 billion $ 646,397