Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTCM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.00141
-1.66%
$843,479 $0
Dec 13, 2024 $0.00142
+2.65%
$854,620 $1
Dec 12, 2024 $0.00138
+0.08%
$829,165 $0
Dec 11, 2024 $0.00138
+3.27%
$824,126 $1
Dec 10, 2024 $0.00132
-2.42%
$789,221 $39
Dec 9, 2024 $0.00136
-7.40%
$818,817 $54
Dec 8, 2024 $0.00149
+0.31%
$891,807 $1
Dec 7, 2024 $0.00148
-0.23%
$890,679 $1
Dec 3, 2024 $0.00143
+10.58%
$836,058 $3
Dec 2, 2024 $0.00129
-2.71%
$768,697 $78
Dec 1, 2024 $0.00131
-1.25%
$789,353 $3
Nov 30, 2024 $0.00133
+0.97%
$797,262 $1
Nov 29, 2024 $0.00132
-4.87%
$783,890 $1,734
Nov 28, 2024 $0.00134
+1.76%
$812,168 $5,646
Nov 27, 2024 $0.00133
+14.29%
$796,969 $1,126
Nov 26, 2024 $0.00119
-4.44%
$715,180 $228
Nov 25, 2024 $0.00125
-3.41%
$749,297 $21
Nov 24, 2024 $0.0013
+1.03%
$777,523 $6
Nov 23, 2024 $0.00128
+3.23%
$767,558 $6
Nov 22, 2024 $0.00124
+1.25%
$739,959 $11
Nov 21, 2024 $0.00123
+0.80%
$738,953 $7
Nov 20, 2024 $0.0012
+1.09%
$717,216 $0
Nov 19, 2024 $0.0012
-17.98%
$721,533 $24
Nov 18, 2024 $0.00122
-0.62%
$729,469 $0
Nov 17, 2024 $0.00121
-5.86%
$724,458 $307
Nov 16, 2024 $0.00124
-3.00%
$746,774 $1
Nov 15, 2024 $0.00128
-1.10%
$767,042 $10
Nov 7, 2024 $0.00129
+1.81%
$776,532 $1
Nov 6, 2024 $0.00127
+1.79%
$762,961 $0
Nov 5, 2024 $0.00129
+9.86%
$776,300 $12
Nov 4, 2024 $0.00121
+0.69%
$-- $14
Nov 3, 2024 $0.00121
-6.96%
$725,142 $14
Nov 2, 2024 $0.00127
+1.41%
$764,811 $0
Nov 1, 2024 $0.00126
+3.17%
$755,462 $0
Oct 31, 2024 $0.00123
-4.85%
$738,952 $97
Oct 30, 2024 $0.00131
-0.93%
$783,075 $44
Oct 29, 2024 $0.00131
+1.94%
$788,901 $5
Oct 28, 2024 $0.0013
+4.78%
$782,824 $36
Oct 27, 2024 $0.00129
+2.29%
$772,773 $0.1
Oct 26, 2024 $0.00127
+0.99%
$760,557 $0
Oct 25, 2024 $0.00122
-6.92%
$733,772 $0.1
Oct 24, 2024 $0.00127
+0.37%
$762,018 $0
Oct 23, 2024 $0.00127
-1.60%
$759,030 $0
Oct 22, 2024 $0.0013
+0.64%
$782,960 $0
Oct 21, 2024 $0.00131
+0.65%
$783,491 $0
Oct 20, 2024 $0.00129
-3.72%
$773,240 $1,618
Sep 12, 2024 $0.162
+0.00%
$-- $13,598
Sep 11, 2024 $0.162
+1.87%
$97.12 million $13,598
Aug 31, 2024 $16.71
+0.04%
$-- $721,028
Aug 30, 2024 $16.7
+3.00%
$10.02 billion $700,636