Coinranking
Optimus Historical Data
OPTCM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2025 | $0.000788 | +0.00% | ||
| Feb 25, 2025 | $0.000789 | -0.55% | ||
| Feb 24, 2025 | $0.000816 | +0.00% | ||
| Feb 18, 2025 | $0.00213 | +0.04% | ||
| Feb 17, 2025 | $0.00104 | +0.00% | ||
| Feb 11, 2025 | $0.00106 | +0.05% | ||
| Feb 10, 2025 | $0.00101 | +0.00% | ||
| Feb 4, 2025 | $0.000898 | -0.55% | ||
| Feb 3, 2025 | $0.00087 | +0.00% | ||
| Jan 28, 2025 | $0.00102 | -0.52% | ||
| Jan 27, 2025 | $0.00102 | +1.68% | ||
| Jan 26, 2025 | $0.00103 | -2.88% | ||
| Jan 25, 2025 | $0.00102 | +1.19% | ||
| Jan 24, 2025 | $0.00107 | +4.60% | ||
| Jan 23, 2025 | $0.00103 | -0.35% | ||
| Jan 22, 2025 | $0.00104 | +0.64% | ||
| Jan 21, 2025 | $0.00104 | +1.39% | ||
| Jan 20, 2025 | $0.00102 | -0.29% | ||
| Jan 19, 2025 | $0.00103 | -1.27% | ||
| Jan 18, 2025 | $0.00105 | -0.95% | ||
| Jan 17, 2025 | $0.00106 | +4.83% | ||
| Jan 16, 2025 | $0.00102 | -7.47% | ||
| Jan 15, 2025 | $0.00106 | +0.86% | ||
| Jan 14, 2025 | $0.00104 | +3.22% | ||
| Jan 13, 2025 | $0.00101 | -2.55% | ||
| Jan 11, 2025 | $0.00101 | -2.07% | ||
| Jan 10, 2025 | $0.00104 | -0.56% | ||
| Jan 9, 2025 | $0.00103 | -5.73% | ||
| Jan 8, 2025 | $0.00107 | +3.16% | ||
| Jan 7, 2025 | $0.00104 | -2.55% | ||
| Jan 6, 2025 | $0.00106 | +1.64% | ||
| Jan 5, 2025 | $0.00105 | -3.79% | ||
| Jan 1, 2025 | $0.00111 | +0.05% | ||
| Dec 31, 2024 | $0.00111 | +1.64% | ||
| Dec 30, 2024 | $0.0011 | +0.68% | ||
| Dec 29, 2024 | $0.00109 | -2.96% | ||
| Dec 28, 2024 | $0.00113 | +3.06% | ||
| Dec 27, 2024 | $0.00109 | -6.72% | ||
| Dec 26, 2024 | $0.00118 | -0.59% | ||
| Dec 25, 2024 | $0.00119 | -1.11% | ||
| Dec 24, 2024 | $0.00119 | +1.20% | ||
| Dec 23, 2024 | $0.00117 | +6.31% | ||
| Dec 22, 2024 | $0.0011 | -2.04% | ||
| Dec 21, 2024 | $0.00114 | +1.66% | ||
| Dec 20, 2024 | $0.00112 | -16.09% | ||
| Dec 19, 2024 | $0.00134 | -2.88% | ||
| Dec 18, 2024 | $0.00138 | -3.12% | ||
| Dec 17, 2024 | $0.00142 | -0.42% | ||
| Dec 16, 2024 | $0.00142 | -0.07% | ||
| Dec 15, 2024 | $0.00141 | +0.29% | ||