Optimus Historical Data

OPTCM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 2.55
-88.84%
$ -- $ 872,529
Feb 26 $ 36.34
+3,865.59%
$ -- $ 3.43 million
Feb 19 $ 0.0875
+2.40%
$ 52.48 million $ 22,058
Feb 12 $ 35.38
+0.04%
$ -- $ 3.47 million
Feb 5 $ 0.721
+0.20%
$ 21.22 billion $ 33,538
Jan 29 $ 0.429
+2.15%
$ -- $ 48,016
Jan 22 $ 0.568
+3.28%
$ -- $ 62,858
Dec 25 $ 0.499
-48.17%
$ -- $ 261,960
Download