Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimus Historical Data

OPTCM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $29.1
+9.71%
$-- $935,088
Mar 25 $35.31
+4.02K%
$-- $4 million
Mar 4 $2.55
-88.84%
$-- $872,529
Feb 26 $36.34
+3.87K%
$-- $3.43 million
Feb 19 $0.0875
+2.40%
$52.48 million $22,058
Feb 12 $35.38
+0.04%
$-- $3.47 million
Feb 5 $0.721
+0.20%
$21.22 billion $33,538
Jan 29 $0.429
+2.15%
$-- $48,016
Jan 22 $0.568
+3.28%
$-- $62,858
Dec 25 $0.499
-48.17%
$-- $261,960
Download