Tigerfinance Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000127
+1.08%
$ 1,274 $ 1
Apr 4, 2026 $ 0.0000122
+0.87%
$ -- $ 0
Mar 15, 2026 $ 0.0000127
-0.69%
$ -- $ 3
Feb 23, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000163
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000017
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000167
+0.00%
$ 1,668 $ 0
Oct 12, 2025 $ 0.0000218
+2.09%
$ -- $ 14
Oct 8, 2025 $ 0.000025
+0.00%
$ 2,504 $ 4
Apr 15, 2025 $ 0.00001
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0000133
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0000133
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0000138
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000145
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000154
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000148
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000131
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0000123
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000122
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.0000131
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000132
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000015
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.0000151
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000425
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0000158
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0000129
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000136
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0000148
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000145
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.0000146
-1.41%
$ 1,460 $ 0.1
Jan 23, 2025 $ 0.0000147
-0.21%
$ 1,474 $ 0.1
Jan 21, 2025 $ 0.0000147
+0.74%
$ -- $ 0.1
Jan 20, 2025 $ 0.0000148
-1.93%
$ 1,481 $ 0.1
Jan 19, 2025 $ 0.0000147
-6.11%
$ 1,468 $ 0
Jan 18, 2025 $ 0.0000153
-3.37%
$ 1,526 $ 0
Jan 17, 2025 $ 0.0000156
-2.29%
$ 1,564 $ 0
Jan 16, 2025 $ 0.0000152
+0.32%
$ -- $ 0
Jan 15, 2025 $ 0.0000163
+7.84%
$ 1,632 $ 0
Jan 14, 2025 $ 0.0000151
+2.37%
$ 1,513 $ 0
Jan 13, 2025 $ 0.0000148
-2.69%
$ 1,478 $ 1
Jan 12, 2025 $ 0.0000152
+0.85%
$ 1,519 $ 0.1
Jan 11, 2025 $ 0.0000149
-2.17%
$ 1,487 $ 0
Jan 10, 2025 $ 0.0000152
+0.12%
$ 1,517 $ 0
Jan 9, 2025 $ 0.0000151
-2.57%
$ 1,514 $ 0
Jan 8, 2025 $ 0.0000155
-1.04%
$ 1,554 $ 1
Jan 7, 2025 $ 0.0000157
-2.39%
$ 1,570 $ 1
Jan 6, 2025 $ 0.0000162
+2.05%
$ 1,624 $ 0
Download