Tigerfinance Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0000122
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0000123
+1.25%
$ 1,229 $ 0
Jul 18, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000119
-0.73%
$ 1,193 $ 0
Jul 16, 2026 $ 0.0000121
+2.35%
$ 1,205 $ 0.1
Jul 15, 2026 $ 0.0000106
-12.72%
$ 1,064 $ 0
Jul 14, 2026 $ 0.0000121
+1.67%
$ 1,215 $ 0
Jul 13, 2026 $ 0.0000119
+0.80%
$ -- $ 0.1
Jul 12, 2026 $ 0.0000121
+0.84%
$ 1,214 $ 0.1
Jul 11, 2026 $ 0.0000122
+2.07%
$ 1,224 $ 0
Jul 10, 2026 $ 0.000012
+0.85%
$ -- $ 0
Jul 9, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000119
-0.19%
$ 1,187 $ 0
Jul 7, 2026 $ 0.000012
-0.82%
$ 1,197 $ 0
Jul 6, 2026 $ 0.0000122
+0.13%
$ 1,222 $ 0
Jun 24, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000121
+0.00%
$ 1,210 $ 0
Jun 19, 2026 $ 0.000012
+0.00%
$ 1,201 $ 1
Jun 16, 2026 $ 0.0000122
+0.00%
$ 1,222 $ 0
Jun 13, 2026 $ 0.0000122
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0000115
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0000119
-1.00%
$ -- $ 2
May 15, 2026 $ 0.0000131
+0.00%
$ 1,314 $ 0
Apr 13, 2026 $ 0.0000127
+1.08%
$ 1,274 $ 1
Apr 4, 2026 $ 0.0000122
+0.87%
$ -- $ 0
Mar 15, 2026 $ 0.0000127
-0.69%
$ -- $ 3
Feb 23, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000163
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000017
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000167
+0.00%
$ 1,668 $ 0
Oct 12, 2025 $ 0.0000218
+2.09%
$ -- $ 14
Oct 8, 2025 $ 0.000025
+0.00%
$ 2,504 $ 4
Apr 15, 2025 $ 0.00001
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0000133
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0000133
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0000138
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000145
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000154
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000148
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000131
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0000123
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000122
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.0000131
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000132
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000015
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.0000151
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000425
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0000158
+0.00%
$ -- $ 2
Download