Tigerfinance Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000014
+2.45%
$-- $0
Aug 22, 2026 $0.0000139
-3.27%
$-- $2
Aug 21, 2026 $0.0000137
+2.25%
$1,374 $1
Aug 20, 2026 $0.0000132
+1.36%
$-- $0
Aug 19, 2026 $0.0000128
+1.60%
$1,284 $0
Aug 18, 2026 $0.0000126
+0.00%
$1,261 $0
Aug 5, 2026 $0.0000122
+0.00%
$-- $0
Jul 30, 2026 $0.0000123
+1.25%
$1,229 $0
Jul 18, 2026 $0.000012
+0.00%
$-- $0
Jul 17, 2026 $0.0000119
-0.73%
$1,193 $0
Jul 16, 2026 $0.0000121
+2.35%
$1,205 $0.1
Jul 15, 2026 $0.0000106
-12.72%
$1,064 $0
Jul 14, 2026 $0.0000121
+1.67%
$1,215 $0
Jul 13, 2026 $0.0000119
+0.80%
$-- $0.1
Jul 12, 2026 $0.0000121
+0.84%
$1,214 $0.1
Jul 11, 2026 $0.0000122
+2.07%
$1,224 $0
Jul 10, 2026 $0.000012
+0.85%
$-- $0
Jul 9, 2026 $0.0000124
+0.00%
$-- $0
Jul 8, 2026 $0.0000119
-0.19%
$1,187 $0
Jul 7, 2026 $0.000012
-0.82%
$1,197 $0
Jul 6, 2026 $0.0000122
+0.13%
$1,222 $0
Jun 24, 2026 $0.0000124
+0.00%
$-- $0
Jun 21, 2026 $0.0000121
+0.00%
$1,210 $0
Jun 19, 2026 $0.000012
+0.00%
$1,201 $1
Jun 16, 2026 $0.0000122
+0.00%
$1,222 $0
Jun 13, 2026 $0.0000122
+0.00%
$-- $0
Jun 6, 2026 $0.0000115
+0.00%
$-- $0
Jun 4, 2026 $0.0000119
-1.00%
$-- $2
May 15, 2026 $0.0000131
+0.00%
$1,314 $0
Apr 13, 2026 $0.0000127
+1.08%
$1,274 $1
Apr 4, 2026 $0.0000122
+0.87%
$-- $0
Mar 15, 2026 $0.0000127
-0.69%
$-- $3
Feb 23, 2026 $0.0000117
+0.00%
$-- $0
Jan 20, 2026 $0.0000163
+0.00%
$-- $0
Jan 17, 2026 $0.000017
+0.00%
$-- $1
Jan 15, 2026 $0.0000167
+0.00%
$1,668 $0
Oct 12, 2025 $0.0000218
+2.09%
$-- $14
Oct 8, 2025 $0.000025
+0.00%
$2,504 $4
Apr 15, 2025 $0.00001
+0.00%
$-- $0
Apr 10, 2025 $0.0000133
+0.00%
$-- $1
Apr 8, 2025 $0.0000133
+0.00%
$-- $1
Apr 3, 2025 $0.0000133
+0.00%
$-- $0
Apr 1, 2025 $0.0000138
+0.00%
$-- $0
Mar 27, 2025 $0.0000145
+0.00%
$-- $1
Mar 24, 2025 $0.0000154
+0.00%
$-- $0
Mar 20, 2025 $0.0000148
+0.00%
$-- $1
Mar 17, 2025 $0.0000131
+0.00%
$-- $2
Mar 13, 2025 $0.0000123
+0.00%
$-- $0
Mar 10, 2025 $0.0000122
+0.00%
$-- $0.1
Mar 6, 2025 $0.0000131
+0.00%
$-- $0
Download