Tigerfinance Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000131
+0.00%
$ 1,314 $ 0
Apr 13, 6 PM $ 0.0000127
+0.00%
$ 1,274 $ 1
Apr 13, 5 PM $ 0.0000126
+0.00%
$ 1,260 $ 0
Apr 4, 10 AM $ 0.0000122
+0.00%
$ 1,220 $ 0
Apr 4, 9 AM $ 0.0000121
+0.00%
$ 1,209 $ 0
Apr 4, 8 AM $ 0.0000121
+0.00%
$ 1,210 $ 0
Mar 15, 1 PM $ 0.0000127
+1.46%
$ 1,266 $ 3
Mar 15, 12 PM $ 0.0000127
+0.00%
$ 1,275 $ 1
Feb 23, 2 AM $ 0.0000117
+0.00%
$ 1,173 $ 0
Jan 20, 10 AM $ 0.0000163
+0.00%
$ 1,628 $ 0
Jan 17, 1 AM $ 0.000017
+0.00%
$ 1,704 $ 1
Jan 15, 10 PM $ 0.0000167
+0.00%
$ 1,668 $ 0
Download