Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tigerfinance Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000164
+4.79%
$-- $6
Sep 7 $0.0000155
-1.90%
$1,531 $2
Aug 31 $0.0000156
+10.41%
$-- $6
Aug 24 $0.0000143
+1.44%
$-- $1
Aug 17 $0.0000139
+10.21%
$-- $4
Aug 3 $0.0000122
+0.00%
$-- $0.1
Jul 27 $0.0000123
+1.25%
$-- $0
Jul 13 $0.000012
+1.10%
$-- $1
Jul 6 $0.0000121
-0.52%
$1,214 $2
Jun 22 $0.0000124
+0.00%
$-- $0
Jun 15 $0.000012
-1.73%
$1,210 $0.1
Jun 8 $0.0000122
+0.00%
$-- $0
Jun 1 $0.0000115
-4.32%
$-- $1
May 11 $0.0000131
+0.00%
$-- $0
Apr 13 $0.0000127
+1.08%
$-- $1
Mar 30 $0.0000122
+0.87%
$-- $0
Mar 9 $0.0000127
-0.69%
$-- $3
Feb 23 $0.0000117
+0.00%
$-- $0
Jan 19 $0.0000163
+0.00%
$-- $0
Jan 12 $0.000017
+2.19%
$-- $1
Oct 6 $0.000025
+0.00%
$-- $4
Apr 14 $0.00001
+0.00%
$-- $0
Apr 7 $0.0000133
-0.43%
$-- $1
Mar 31 $0.0000133
-3.47%
$-- $0
Mar 24 $0.0000145
-5.86%
$-- $1
Mar 17 $0.0000148
+12.33%
$-- $3
Mar 10 $0.0000123
+0.79%
$-- $0
Mar 3 $0.0000131
-0.73%
$-- $1
Feb 24 $0.0000139
-7.01%
$-- $0
Feb 17 $0.0000151
-64.51%
$-- $4
Feb 10 $0.0000158
+21.88%
$-- $2
Feb 3 $0.0000116
+0.00%
$-- $0
Jan 27 $0.0000136
+0.00%
$-- $0
Jan 20 $0.0000145
-3.95%
$-- $0
Jan 13 $0.0000153
+0.46%
$1,468 $2
Jan 6 $0.0000149
-6.55%
$1,519 $3
Dec 30 $0.0000162
+3.18%
$1,608 $3
Dec 23 $0.0000158
-0.83%
$1,571 $2
Dec 16 $0.0000156
-10.63%
$-- $8
Dec 9 $0.0000175
-10.80%
$1,753 $3
Dec 2 $0.0000192
+15.82%
$1,991 $3
Nov 25 $0.0000163
+6.43%
$1,638 $5
Nov 18 $0.0000145
+6.67%
$1,540 $1
Nov 11 $0.0000134
-3.29%
$1,349 $3
Nov 4 $0.0000137
+11.24%
$1,385 $2
Oct 28 $0.0000123
-4.06%
$1,232 $1
May 29 $0.0001
-0.25%
$-- $13
May 22 $0.000102
+1.35%
$3,986 $185
Download