Tigerfinance Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000131
+0.00%
$ -- $ 0
Apr 13 $ 0.0000127
+1.08%
$ -- $ 1
Mar 30 $ 0.0000122
+0.87%
$ -- $ 0
Mar 9 $ 0.0000127
-0.69%
$ -- $ 3
Feb 23 $ 0.0000117
+0.00%
$ -- $ 0
Jan 19 $ 0.0000163
+0.00%
$ -- $ 0
Jan 12 $ 0.000017
+2.19%
$ -- $ 1
Oct 6 $ 0.000025
+0.00%
$ -- $ 4
Apr 14 $ 0.00001
+0.00%
$ -- $ 0
Apr 7 $ 0.0000133
-0.43%
$ -- $ 1
Mar 31 $ 0.0000133
-3.47%
$ -- $ 0
Mar 24 $ 0.0000145
-5.86%
$ -- $ 1
Mar 17 $ 0.0000148
+12.33%
$ -- $ 3
Mar 10 $ 0.0000123
+0.79%
$ -- $ 0
Mar 3 $ 0.0000131
-0.73%
$ -- $ 1
Feb 24 $ 0.0000139
-7.01%
$ -- $ 0
Feb 17 $ 0.0000151
-64.51%
$ -- $ 4
Feb 10 $ 0.0000158
+21.88%
$ -- $ 2
Feb 3 $ 0.0000116
+0.00%
$ -- $ 0
Jan 27 $ 0.0000136
+0.00%
$ -- $ 0
Jan 20 $ 0.0000145
-3.95%
$ -- $ 0
Jan 13 $ 0.0000153
+0.46%
$ 1,468 $ 2
Jan 6 $ 0.0000149
-6.55%
$ 1,519 $ 3
Dec 30 $ 0.0000162
+3.18%
$ 1,608 $ 3
Dec 23 $ 0.0000158
-0.83%
$ 1,571 $ 2
Dec 16 $ 0.0000156
-10.63%
$ -- $ 8
Dec 9 $ 0.0000175
-10.80%
$ 1,753 $ 3
Dec 2 $ 0.0000192
+15.82%
$ 1,991 $ 3
Nov 25 $ 0.0000163
+6.43%
$ 1,638 $ 5
Nov 18 $ 0.0000145
+6.67%
$ 1,540 $ 1
Nov 11 $ 0.0000134
-3.29%
$ 1,349 $ 3
Nov 4 $ 0.0000137
+11.24%
$ 1,385 $ 2
Oct 28 $ 0.0000123
-4.06%
$ 1,232 $ 1
May 29 $ 0.0001
-0.25%
$ -- $ 13
May 22 $ 0.000102
+1.35%
$ 3,986 $ 185
Download